Safehold Stock Price History

SAFE Stock  USD 14.61  0.60  4.28%   
Below is the normalized historical share price chart for Safehold extending back to November 16, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Safehold stands at 14.61, as last reported on the 12th of August 2025, with the highest price reaching 14.70 and the lowest price hitting 14.01 during the day.
IPO Date
22nd of June 2017
200 Day MA
17.3306
50 Day MA
15.091
Beta
1.565
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Safehold Stock, it is important to understand the factors that can impact its price. Safehold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0119, which indicates the firm had a -0.0119 % return per unit of risk over the last 3 months. Safehold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safehold's Coefficient Of Variation of (1,922), variance of 3.94, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At present, Safehold's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 753.5 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 4.9 B. . At present, Safehold's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 36.58, whereas Price Earnings Ratio is forecasted to decline to 11.85. Safehold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAFE

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safehold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safehold by adding Safehold to a well-diversified portfolio.
Price Book
0.4236
Enterprise Value Ebitda
16.6393
Price Sales
2.5541
Shares Float
55.7 M
Dividend Share
0.708

Safehold Stock Price History Chart

There are several ways to analyze Safehold Stock price data. The simplest method is using a basic Safehold candlestick price chart, which shows Safehold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202515.88
Lowest PriceAugust 7, 202513.7

Safehold August 12, 2025 Stock Price Synopsis

Various analyses of Safehold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safehold Stock. It can be used to describe the percentage change in the price of Safehold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safehold Stock.
Safehold Price Daily Balance Of Power 0.87 
Safehold Accumulation Distribution 20,902 
Safehold Price Rate Of Daily Change 1.04 
Safehold Price Action Indicator 0.55 

Safehold August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safehold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safehold intraday prices and daily technical indicators to check the level of noise trading in Safehold Stock and then apply it to test your longer-term investment strategies against Safehold.

Safehold Stock Price History Data

The price series of Safehold for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 2.18 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 15.05. The median price for the last 90 days is 15.17. The company completed stock split (16:100) on 31st of March 2023. Safehold had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
08/12/2025
 14.01  14.70  14.01  14.61  445,299 
08/11/2025
 14.05  14.43  13.96  14.01  479,200 
08/08/2025 13.43  14.05  13.43  14.00  687,555 
08/07/2025
 14.33  14.33  13.66  13.70  492,024 
08/06/2025 14.01  14.40  13.93  14.07  547,118 
08/05/2025 14.24  14.38  14.05  14.25  460,800 
08/04/2025
 14.10  14.40  13.99  14.15  557,129 
08/01/2025 14.11  14.52  13.88  14.09  824,578 
07/31/2025 13.93  14.13  13.77  13.99  548,709 
07/30/2025
 14.60  14.64  14.05  14.09  412,053 
07/29/2025
 14.53  14.76  14.30  14.58  475,474 
07/28/2025 14.72  14.73  14.37  14.40  419,490 
07/25/2025
 14.91  14.91  14.59  14.74  403,405 
07/24/2025 15.13  15.21  14.91  14.91  353,160 
07/23/2025
 15.31  15.37  15.13  15.33  280,632 
07/22/2025
 14.72  15.43  14.72  15.31  353,528 
07/21/2025
 14.92  15.01  14.67  14.72  259,037 
07/18/2025
 15.15  15.23  14.65  14.73  279,441 
07/17/2025
 15.20  15.29  15.00  15.05  297,436 
07/16/2025
 15.06  15.23  14.92  15.18  340,251 
07/15/2025
 15.55  15.57  14.97  14.97  311,768 
07/14/2025
 15.34  15.51  15.20  15.45  318,725 
07/11/2025
 15.43  15.55  15.22  15.35  359,883 
07/10/2025
 15.46  15.98  15.43  15.60  383,958 
07/09/2025
 15.36  15.59  15.25  15.48  398,200 
07/08/2025
 15.40  15.58  15.08  15.34  479,297 
07/07/2025 15.70  15.75  15.38  15.45  393,300 
07/03/2025
 16.09  16.09  15.54  15.69  237,100 
07/02/2025
 15.75  16.02  15.73  15.81  399,950 
07/01/2025
 15.43  16.14  15.39  15.85  606,756 
06/30/2025
 15.71  15.71  15.13  15.56  519,328 
06/27/2025
 15.81  15.92  15.41  15.58  968,300 
06/26/2025
 15.13  15.91  15.08  15.88  543,500 
06/25/2025
 15.33  15.33  14.94  14.96  251,700 
06/24/2025
 15.43  15.61  15.31  15.42  316,500 
06/23/2025
 15.17  15.43  14.85  15.43  316,500 
06/20/2025
 15.32  15.41  15.08  15.17  654,800 
06/18/2025
 15.23  15.42  15.18  15.19  269,600 
06/17/2025
 14.90  15.31  14.87  15.21  288,600 
06/16/2025 15.08  15.26  14.94  15.11  309,300 
06/13/2025
 15.26  15.41  14.98  15.10  235,300 
06/12/2025
 15.44  15.58  15.39  15.52  205,700 
06/11/2025
 15.89  16.14  15.59  15.61  296,400 
06/10/2025
 15.59  15.98  15.51  15.86  305,400 
06/09/2025
 15.41  15.61  15.29  15.44  258,100 
06/06/2025
 15.24  15.41  15.13  15.19  225,200 
06/05/2025
 15.08  15.28  14.99  15.07  262,500 
06/04/2025
 14.73  15.20  14.68  15.12  323,900 
06/03/2025
 14.64  14.91  14.57  14.74  334,100 
06/02/2025
 14.82  14.87  14.56  14.72  292,900 
05/30/2025
 15.06  15.19  14.86  14.90  374,200 
05/29/2025
 14.97  15.18  14.85  15.10  215,800 
05/28/2025
 14.92  14.92  14.65  14.85  257,300 
05/27/2025
 14.44  15.08  14.32  14.88  431,400 
05/23/2025
 14.27  14.46  14.15  14.34  204,800 
05/22/2025
 14.43  14.49  14.13  14.36  429,900 
05/21/2025
 15.12  15.22  14.50  14.58  353,800 
05/20/2025
 15.33  15.52  15.24  15.31  238,500 
05/19/2025
 15.33  15.44  15.27  15.43  290,200 
05/16/2025
 15.20  15.52  15.08  15.48  339,200 
05/15/2025
 15.08  15.21  15.00  15.17  279,200 

About Safehold Stock history

Safehold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safehold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safehold stock prices may prove useful in developing a viable investing in Safehold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.5 M75 M
Net Income Applicable To Common Shares155.7 M163.5 M

Safehold Quarterly Net Working Capital

2.19 Billion

Safehold Stock Technical Analysis

Safehold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safehold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safehold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Safehold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safehold's price direction in advance. Along with the technical and fundamental analysis of Safehold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safehold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safehold Stock analysis

When running Safehold's price analysis, check to measure Safehold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safehold is operating at the current time. Most of Safehold's value examination focuses on studying past and present price action to predict the probability of Safehold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safehold's price. Additionally, you may evaluate how the addition of Safehold to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments