Safehold Stock Price History
SAFE Stock | USD 14.73 0.32 2.13% |
Below is the normalized historical share price chart for Safehold extending back to November 16, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Safehold stands at 14.73, as last reported on the 20th of July, with the highest price reaching 15.23 and the lowest price hitting 14.65 during the day.
If you're considering investing in Safehold Stock, it is important to understand the factors that can impact its price. At this point, Safehold is very steady. Safehold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0223, which indicates the firm had a 0.0223 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Safehold, which you can use to evaluate the volatility of the company. Please validate Safehold's Risk Adjusted Performance of 0.0063, coefficient of variation of 95280.95, and Semi Deviation of 1.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0439%. At present, Safehold's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 753.5 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 4.9 B. . At present, Safehold's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 36.58, whereas Price Earnings Ratio is forecasted to decline to 11.85. Safehold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 2017 | 200 Day MA 18.1699 | 50 Day MA 15.3642 | Beta 1.518 |
Sharpe Ratio = 0.0223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAFE |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Safehold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safehold by adding it to a well-diversified portfolio.
Price Book 0.4567 | Enterprise Value Ebitda 16.5316 | Price Sales 2.7006 | Shares Float 55.6 M | Dividend Share 0.708 |
Safehold Stock Price History Chart
There are several ways to analyze Safehold Stock price data. The simplest method is using a basic Safehold candlestick price chart, which shows Safehold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 15.97 |
Lowest Price | May 23, 2025 | 14.34 |
Safehold July 20, 2025 Stock Price Synopsis
Various analyses of Safehold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safehold Stock. It can be used to describe the percentage change in the price of Safehold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safehold Stock.Safehold Price Daily Balance Of Power | (0.55) | |
Safehold Price Rate Of Daily Change | 0.98 | |
Safehold Price Action Indicator | (0.37) |
Safehold July 20, 2025 Stock Price Analysis
Safehold Stock Price History Data
The price series of Safehold for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.63 with a coefficient of variation of 2.37. The price distribution for the period has arithmetic mean of 15.22. The median price for the last 90 days is 15.19. The company completed stock split (16:100) on 31st of March 2023. Safehold had dividends distributed to its stock-holders on 2025-06-30.Open | High | Low | Close | Volume | ||
07/20/2025 | 15.15 | 15.23 | 14.65 | 14.73 | ||
07/18/2025 | 15.15 | 15.23 | 14.65 | 14.73 | 279,441 | |
07/17/2025 | 15.20 | 15.29 | 15.00 | 15.05 | 297,436 | |
07/16/2025 | 15.06 | 15.23 | 14.92 | 15.18 | 340,251 | |
07/15/2025 | 15.55 | 15.57 | 14.97 | 14.97 | 311,768 | |
07/14/2025 | 15.34 | 15.51 | 15.20 | 15.45 | 318,725 | |
07/11/2025 | 15.43 | 15.55 | 15.22 | 15.35 | 359,883 | |
07/10/2025 | 15.46 | 15.98 | 15.43 | 15.60 | 383,958 | |
07/09/2025 | 15.36 | 15.59 | 15.25 | 15.48 | 398,200 | |
07/08/2025 | 15.40 | 15.58 | 15.08 | 15.34 | 479,297 | |
07/07/2025 | 15.70 | 15.75 | 15.38 | 15.45 | 393,300 | |
07/03/2025 | 16.09 | 16.09 | 15.54 | 15.69 | 237,100 | |
07/02/2025 | 15.75 | 16.02 | 15.73 | 15.81 | 399,950 | |
07/01/2025 | 15.43 | 16.14 | 15.39 | 15.85 | 606,756 | |
06/30/2025 | 15.71 | 15.71 | 15.13 | 15.56 | 519,328 | |
06/27/2025 | 15.81 | 15.92 | 15.41 | 15.58 | 968,300 | |
06/26/2025 | 15.13 | 15.91 | 15.08 | 15.88 | 543,500 | |
06/25/2025 | 15.33 | 15.33 | 14.94 | 14.96 | 251,700 | |
06/24/2025 | 15.43 | 15.61 | 15.31 | 15.42 | 316,501 | |
06/23/2025 | 15.17 | 15.43 | 14.85 | 15.43 | 316,520 | |
06/20/2025 | 15.32 | 15.41 | 15.08 | 15.17 | 654,800 | |
06/18/2025 | 15.23 | 15.42 | 15.18 | 15.19 | 269,600 | |
06/17/2025 | 14.90 | 15.31 | 14.87 | 15.21 | 288,600 | |
06/16/2025 | 15.08 | 15.26 | 14.94 | 15.11 | 309,300 | |
06/13/2025 | 15.26 | 15.41 | 14.98 | 15.10 | 235,300 | |
06/12/2025 | 15.44 | 15.58 | 15.39 | 15.52 | 205,700 | |
06/11/2025 | 15.89 | 16.14 | 15.59 | 15.61 | 296,400 | |
06/10/2025 | 15.59 | 15.98 | 15.51 | 15.86 | 305,400 | |
06/09/2025 | 15.41 | 15.61 | 15.29 | 15.44 | 258,100 | |
06/06/2025 | 15.24 | 15.41 | 15.13 | 15.19 | 225,200 | |
06/05/2025 | 15.08 | 15.28 | 14.99 | 15.07 | 262,500 | |
06/04/2025 | 14.73 | 15.20 | 14.68 | 15.12 | 323,900 | |
06/03/2025 | 14.64 | 14.91 | 14.57 | 14.74 | 334,100 | |
06/02/2025 | 14.82 | 14.87 | 14.56 | 14.72 | 292,900 | |
05/30/2025 | 15.06 | 15.19 | 14.86 | 14.90 | 374,200 | |
05/29/2025 | 14.97 | 15.18 | 14.85 | 15.10 | 215,800 | |
05/28/2025 | 14.92 | 14.92 | 14.65 | 14.85 | 257,300 | |
05/27/2025 | 14.44 | 15.08 | 14.32 | 14.88 | 431,400 | |
05/23/2025 | 14.27 | 14.46 | 14.15 | 14.34 | 204,800 | |
05/22/2025 | 14.43 | 14.49 | 14.13 | 14.36 | 429,900 | |
05/21/2025 | 15.12 | 15.22 | 14.50 | 14.58 | 353,800 | |
05/20/2025 | 15.33 | 15.52 | 15.24 | 15.31 | 238,500 | |
05/19/2025 | 15.33 | 15.44 | 15.27 | 15.43 | 290,200 | |
05/16/2025 | 15.20 | 15.52 | 15.08 | 15.48 | 339,200 | |
05/15/2025 | 15.08 | 15.21 | 15.00 | 15.17 | 279,200 | |
05/14/2025 | 15.10 | 15.21 | 14.61 | 15.00 | 577,500 | |
05/13/2025 | 15.65 | 15.65 | 15.11 | 15.13 | 372,900 | |
05/12/2025 | 15.58 | 15.70 | 15.11 | 15.46 | 598,100 | |
05/09/2025 | 15.24 | 15.40 | 15.15 | 15.18 | 249,100 | |
05/08/2025 | 15.73 | 15.73 | 15.05 | 15.21 | 479,800 | |
05/07/2025 | 15.88 | 16.14 | 15.51 | 15.78 | 659,500 | |
05/06/2025 | 15.30 | 15.44 | 15.03 | 15.18 | 407,700 | |
05/05/2025 | 15.96 | 16.00 | 15.38 | 15.41 | 333,900 | |
05/02/2025 | 15.51 | 16.20 | 15.51 | 15.97 | 307,400 | |
05/01/2025 | 15.63 | 15.68 | 15.32 | 15.51 | 244,000 | |
04/30/2025 | 15.26 | 15.70 | 14.84 | 15.57 | 358,200 | |
04/29/2025 | 15.17 | 15.73 | 15.06 | 15.44 | 269,600 | |
04/28/2025 | 14.87 | 15.29 | 14.87 | 15.27 | 271,700 | |
04/25/2025 | 15.12 | 15.12 | 14.75 | 14.94 | 216,300 | |
04/24/2025 | 15.13 | 15.28 | 14.89 | 15.18 | 415,500 | |
04/23/2025 | 15.06 | 15.34 | 14.59 | 15.08 | 482,900 |
About Safehold Stock history
Safehold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safehold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safehold stock prices may prove useful in developing a viable investing in Safehold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 71.5 M | 75 M | |
Net Income Applicable To Common Shares | 155.7 M | 163.5 M |
Safehold Quarterly Net Working Capital |
|
Safehold Stock Technical Analysis
Safehold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Safehold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safehold's price direction in advance. Along with the technical and fundamental analysis of Safehold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safehold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0063 | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Safehold Stock analysis
When running Safehold's price analysis, check to measure Safehold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safehold is operating at the current time. Most of Safehold's value examination focuses on studying past and present price action to predict the probability of Safehold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safehold's price. Additionally, you may evaluate how the addition of Safehold to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |