Safe Pro Group Stock Price History

SPAI Stock   4.06  0.22  5.73%   
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe Pro stands at 4.06, as last reported on the 18th of August 2025, with the highest price reaching 4.15 and the lowest price hitting 3.80 during the day. Safe Pro appears to be dangerous, given 3 months investment horizon. Safe Pro Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. By inspecting Safe Pro's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please review Safe Pro's Risk Adjusted Performance of 0.0835, semi deviation of 4.68, and Coefficient Of Variation of 958.46 to confirm if our risk estimates are consistent with your expectations.
Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1043

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.5
  actual daily
76
76% of assets are less volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Safe Pro is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe Pro by adding it to a well-diversified portfolio.

Safe Pro Stock Price History Chart

There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe Pro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20254.35
Lowest PriceJuly 8, 20252.4

Safe Pro August 18, 2025 Stock Price Synopsis

Various analyses of Safe Pro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe Pro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.
Safe Pro Accumulation Distribution 5,221 
Safe Pro Price Action Indicator 0.19 
Safe Pro Price Daily Balance Of Power 0.63 
Safe Pro Price Rate Of Daily Change 1.06 

Safe Pro August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe Pro intraday prices and daily technical indicators to check the level of noise trading in Safe Stock and then apply it to test your longer-term investment strategies against Safe.

Safe Stock Price History Data

The price series of Safe Pro for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 1.95 with a coefficient of variation of 17.09. The price distribution for the period has arithmetic mean of 3.17. The median price for the last 90 days is 2.94.
OpenHighLowCloseVolume
08/18/2025
 3.88  4.15  3.80  4.06  61,901 
08/15/2025
 3.73  3.95  3.71  3.84  35,898 
08/14/2025
 3.73  3.89  3.65  3.83  36,574 
08/13/2025
 3.95  4.09  3.60  3.70  87,435 
08/12/2025
 3.92  4.15  3.83  4.01  95,984 
08/11/2025
 4.10  4.20  3.69  3.86  174,320 
08/08/2025
 3.73  4.14  3.55  4.14  298,498 
08/07/2025
 3.84  3.85  3.52  3.55  120,140 
08/06/2025
 3.53  3.86  3.43  3.84  225,195 
08/05/2025
 3.20  3.65  2.86  3.64  3,115,540 
08/04/2025
 3.28  3.43  3.26  3.36  20,215 
08/01/2025
 3.56  3.70  3.20  3.26  78,798 
07/31/2025
 3.86  3.98  3.42  3.66  44,929 
07/30/2025
 3.56  4.09  3.50  3.90  248,183 
07/29/2025
 3.88  3.99  3.60  3.72  48,837 
07/28/2025
 3.84  3.98  3.66  3.88  31,735 
07/25/2025
 3.68  3.90  3.62  3.80  35,148 
07/24/2025
 3.84  4.01  3.70  3.76  62,522 
07/23/2025
 3.99  4.03  3.77  3.83  57,768 
07/22/2025
 3.65  3.95  3.50  3.85  80,610 
07/21/2025
 4.04  4.16  3.42  3.74  287,548 
07/18/2025
 4.01  4.13  3.62  4.00  971,834 
07/17/2025
 3.30  4.39  3.20  4.35  520,519 
07/16/2025
 3.13  3.22  2.94  3.06  28,966 
07/15/2025
 3.24  3.30  3.01  3.14  24,927 
07/14/2025
 3.57  3.59  3.11  3.26  45,534 
07/11/2025
 3.00  3.60  2.96  3.57  190,535 
07/10/2025
 2.95  3.00  2.82  2.86  38,097 
07/09/2025
 2.45  2.95  2.42  2.94  149,743 
07/08/2025
 2.40  2.55  2.39  2.40  26,700 
07/07/2025
 2.64  2.68  2.50  2.50  12,003 
07/03/2025
 2.63  2.65  2.58  2.64  5,600 
07/02/2025
 2.70  2.75  2.47  2.58  17,102 
07/01/2025
 2.65  2.85  2.62  2.63  15,046 
06/30/2025
 2.70  2.76  2.56  2.75  24,466 
06/27/2025
 2.62  2.70  2.50  2.67  32,975 
06/26/2025
 2.54  2.54  2.44  2.54  15,600 
06/25/2025
 2.59  2.59  2.40  2.58  25,218 
06/24/2025
 2.61  2.66  2.53  2.53  18,937 
06/23/2025
 2.65  2.89  2.53  2.57  31,144 
06/20/2025
 2.80  2.94  2.72  2.72  15,700 
06/18/2025
 2.80  2.87  2.70  2.71  16,378 
06/17/2025
 3.06  3.06  2.77  2.77  11,186 
06/16/2025
 2.99  3.02  2.85  2.87  37,900 
06/13/2025
 3.03  3.04  2.94  3.01  31,402 
06/12/2025
 3.10  3.16  2.90  2.93  27,371 
06/11/2025
 2.96  3.07  2.96  3.04  36,085 
06/10/2025
 2.97  3.25  2.88  3.06  106,500 
06/09/2025
 2.81  2.93  2.71  2.93  52,223 
06/06/2025
 2.90  2.90  2.62  2.77  67,089 
06/05/2025
 2.72  2.98  2.67  2.67  181,578 
06/04/2025
 2.65  2.88  2.57  2.74  23,976 
06/03/2025
 2.81  2.85  2.62  2.64  16,900 
06/02/2025
 2.73  2.95  2.65  2.90  26,626 
05/30/2025
 2.62  2.72  2.60  2.62  24,800 
05/29/2025
 2.67  2.74  2.63  2.66  11,615 
05/28/2025
 2.77  2.77  2.61  2.71  10,600 
05/27/2025
 2.75  2.86  2.71  2.72  18,623 
05/23/2025
 2.82  2.90  2.62  2.85  43,400 
05/22/2025
 2.81  2.90  2.81  2.85  11,705 
05/21/2025
 2.85  3.05  2.81  2.90  29,012 

About Safe Pro Stock history

Safe Pro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe Pro Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe Pro stock prices may prove useful in developing a viable investing in Safe Pro

Safe Pro Stock Technical Analysis

Safe Pro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safe Pro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe Pro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Safe Pro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe Pro's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safe Stock analysis

When running Safe Pro's price analysis, check to measure Safe Pro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe Pro is operating at the current time. Most of Safe Pro's value examination focuses on studying past and present price action to predict the probability of Safe Pro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe Pro's price. Additionally, you may evaluate how the addition of Safe Pro to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal