Safe And Green Stock Price History
SGD Stock | 1.05 0.02 1.87% |
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe stands at 1.05, as last reported on the 14th of August 2025, with the highest price reaching 1.05 and the lowest price hitting 1.03 during the day. Safe appears to be out of control, given 3 months investment horizon. Safe and Green owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0773, which indicates the firm had a 0.0773 % return per unit of risk over the last 3 months. By inspecting Safe's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please review Safe's Risk Adjusted Performance of 0.0595, semi deviation of 7.4, and Coefficient Of Variation of 1580.09 to confirm if our risk estimates are consistent with your expectations. The current year's Issuance Of Capital Stock is expected to grow to about 1.3 M, whereas Total Stockholder Equity is forecasted to decline to about 590.5 K. . As of August 14, 2025, Price To Sales Ratio is expected to decline to 9.36. In addition to that, Price Earnings Ratio is expected to decline to -0.29. Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SGD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.24 actual daily | 96 96% of assets are less volatile |
Expected Return
0.95 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Safe is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe by adding it to a well-diversified portfolio.
Price Book 19.3886 | Enterprise Value Ebitda (5.55) | Price Sales 15.0158 | Shares Float 1.3 M | Wall Street Target Price 10.56 |
Safe Stock Price History Chart
There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 30, 2025 | 1.93 |
Lowest Price | May 21, 2025 | 0.76 |
Safe August 14, 2025 Stock Price Synopsis
Various analyses of Safe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.Safe Price Daily Balance Of Power | (1.00) | |
Safe Price Rate Of Daily Change | 0.98 |
Safe August 14, 2025 Stock Price Analysis
Safe Stock Price History Data
The price series of Safe for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 1.17 with a coefficient of variation of 23.97. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 0.91. The company completed stock split (105:100) on 7th of April 2025.Open | High | Low | Close | Volume | ||
08/14/2025 | 1.07 | 1.05 | 1.03 | 1.05 | ||
08/13/2025 | 1.06 | 1.14 | 1.00 | 1.07 | 208,594 | |
08/12/2025 | 1.02 | 1.09 | 1.01 | 1.06 | 191,700 | |
08/11/2025 | 1.08 | 1.09 | 1.01 | 1.01 | 176,368 | |
08/08/2025 | 1.25 | 1.29 | 1.12 | 1.15 | 173,118 | |
08/07/2025 | 1.28 | 1.33 | 1.09 | 1.27 | 399,239 | |
08/06/2025 | 1.54 | 1.78 | 1.03 | 1.32 | 1,342,966 | |
08/05/2025 | 1.69 | 1.74 | 1.51 | 1.54 | 718,027 | |
08/04/2025 | 1.43 | 2.09 | 1.43 | 1.72 | 1,956,425 | |
08/01/2025 | 1.67 | 1.78 | 1.37 | 1.41 | 782,368 | |
07/31/2025 | 1.72 | 2.36 | 1.70 | 1.80 | 4,338,040 | |
07/30/2025 | 1.70 | 2.12 | 1.33 | 1.93 | 41,755,958 | |
07/29/2025 | 1.08 | 1.63 | 1.05 | 1.26 | 77,023,451 | |
07/28/2025 | 0.90 | 0.93 | 0.88 | 0.88 | 7,809 | |
07/25/2025 | 0.90 | 0.93 | 0.88 | 0.90 | 20,600 | |
07/24/2025 | 0.90 | 0.95 | 0.89 | 0.91 | 16,100 | |
07/23/2025 | 0.90 | 0.92 | 0.88 | 0.90 | 27,000 | |
07/22/2025 | 0.89 | 0.91 | 0.89 | 0.90 | 20,800 | |
07/21/2025 | 0.89 | 0.93 | 0.89 | 0.92 | 52,300 | |
07/18/2025 | 0.91 | 0.94 | 0.89 | 0.89 | 37,200 | |
07/17/2025 | 0.91 | 0.94 | 0.89 | 0.90 | 44,298 | |
07/16/2025 | 0.95 | 0.96 | 0.88 | 0.94 | 84,663 | |
07/15/2025 | 0.82 | 0.94 | 0.77 | 0.92 | 159,200 | |
07/14/2025 | 0.84 | 0.87 | 0.81 | 0.85 | 27,100 | |
07/11/2025 | 0.83 | 0.89 | 0.81 | 0.83 | 42,600 | |
07/10/2025 | 0.77 | 0.84 | 0.77 | 0.81 | 51,300 | |
07/09/2025 | 0.77 | 0.82 | 0.76 | 0.80 | 9,100 | |
07/08/2025 | 0.78 | 0.84 | 0.76 | 0.77 | 35,800 | |
07/07/2025 | 0.82 | 0.84 | 0.75 | 0.80 | 31,600 | |
07/03/2025 | 0.78 | 0.82 | 0.78 | 0.78 | 14,600 | |
07/02/2025 | 0.80 | 0.84 | 0.78 | 0.78 | 27,200 | |
07/01/2025 | 0.83 | 0.87 | 0.79 | 0.82 | 36,700 | |
06/30/2025 | 0.85 | 0.90 | 0.83 | 0.86 | 22,472 | |
06/27/2025 | 0.88 | 0.88 | 0.80 | 0.83 | 45,800 | |
06/26/2025 | 0.91 | 0.91 | 0.82 | 0.88 | 87,100 | |
06/25/2025 | 0.92 | 0.92 | 0.86 | 0.88 | 84,500 | |
06/24/2025 | 0.88 | 0.98 | 0.88 | 0.92 | 55,800 | |
06/23/2025 | 0.93 | 0.99 | 0.85 | 0.89 | 90,200 | |
06/20/2025 | 0.95 | 1.03 | 0.91 | 0.95 | 85,400 | |
06/18/2025 | 1.01 | 1.07 | 0.96 | 0.97 | 119,775 | |
06/17/2025 | 1.02 | 1.08 | 1.00 | 1.05 | 107,600 | |
06/16/2025 | 1.00 | 1.03 | 0.95 | 1.02 | 112,200 | |
06/13/2025 | 0.97 | 1.02 | 0.96 | 0.97 | 65,100 | |
06/12/2025 | 1.06 | 1.06 | 0.98 | 1.00 | 75,700 | |
06/11/2025 | 0.99 | 1.08 | 0.98 | 1.03 | 302,799 | |
06/10/2025 | 0.98 | 1.05 | 0.92 | 1.01 | 118,700 | |
06/09/2025 | 0.90 | 0.99 | 0.87 | 0.96 | 167,123 | |
06/06/2025 | 0.85 | 0.92 | 0.85 | 0.88 | 64,800 | |
06/05/2025 | 0.95 | 0.96 | 0.85 | 0.90 | 168,900 | |
06/04/2025 | 0.95 | 1.05 | 0.92 | 0.98 | 255,300 | |
06/03/2025 | 1.22 | 1.25 | 0.89 | 0.99 | 3,078,102 | |
06/02/2025 | 1.17 | 1.35 | 1.03 | 1.20 | 437,780 | |
05/30/2025 | 1.17 | 1.17 | 1.05 | 1.09 | 123,822 | |
05/29/2025 | 1.02 | 1.22 | 0.93 | 1.22 | 540,400 | |
05/28/2025 | 1.03 | 1.40 | 0.95 | 1.24 | 14,692,965 | |
05/27/2025 | 0.88 | 0.90 | 0.86 | 0.90 | 6,700 | |
05/23/2025 | 0.86 | 1.08 | 0.86 | 0.90 | 155,726 | |
05/22/2025 | 0.77 | 0.87 | 0.75 | 0.87 | 80,800 | |
05/21/2025 | 0.84 | 0.84 | 0.76 | 0.76 | 15,900 | |
05/20/2025 | 0.81 | 0.87 | 0.76 | 0.82 | 19,700 | |
05/19/2025 | 0.86 | 0.88 | 0.79 | 0.80 | 17,246 |
About Safe Stock history
Safe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe and Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe stock prices may prove useful in developing a viable investing in Safe
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 956 K | 908.2 K | |
Net Loss | -2.2 M | -2.3 M |
Safe Stock Technical Analysis
Safe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Safe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safe's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0595 | |||
Jensen Alpha | 0.8717 | |||
Total Risk Alpha | (1.10) | |||
Sortino Ratio | 0.0778 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Safe Stock analysis
When running Safe's price analysis, check to measure Safe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe is operating at the current time. Most of Safe's value examination focuses on studying past and present price action to predict the probability of Safe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe's price. Additionally, you may evaluate how the addition of Safe to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |