Safe And Green Stock Price History

SGD Stock   2.79  0.37  15.29%   
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe stands at 2.79, as last reported on the 28th of December, with the highest price reaching 3.00 and the lowest price hitting 2.47 during the day. Safe and Green owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0995, which indicates the firm had a -0.0995% return per unit of risk over the last 3 months. Safe and Green exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safe's Risk Adjusted Performance of (0.03), coefficient of variation of (1,885), and Variance of 79.04 to confirm the risk estimate we provide.
  
At present, Safe's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.8 M, whereas Other Stockholder Equity is forecasted to decline to about 5.9 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.07, whereas Price Earnings Ratio is forecasted to decline to (69.99). Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGD

Estimated Market Risk

 8.92
  actual daily
79
79% of assets are less volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe by adding Safe to a well-diversified portfolio.
Price Book
6.6066
Enterprise Value Ebitda
(5.55)
Price Sales
45.1017
Shares Float
313.4 K
Wall Street Target Price
10.56

Safe Stock Price History Chart

There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20245.9
Lowest PriceNovember 18, 20241.74

Safe December 28, 2024 Stock Price Synopsis

Various analyses of Safe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.
Safe Price Daily Balance Of Power 0.70 
Safe Price Rate Of Daily Change 1.15 
Safe Price Action Indicator 0.24 

Safe December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe intraday prices and daily technical indicators to check the level of noise trading in Safe Stock and then apply it to test your longer-term investment strategies against Safe.

Safe Stock Price History Data

The price series of Safe for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 4.64 with a coefficient of variation of 36.12. The price distribution for the period has arithmetic mean of 3.21. The median price for the last 90 days is 3.06. The company completed stock split (1:20) on 8th of October 2024.
OpenHighLowCloseVolume
12/28/2024
 2.52  3.00  2.47  2.79 
12/26/2024 2.52  3.00  2.47  2.79  251,985 
12/24/2024 2.56  2.56  2.40  2.42  6,523 
12/23/2024 2.28  2.56  2.23  2.40  56,204 
12/20/2024 2.10  2.30  2.08  2.24  9,547 
12/19/2024 2.20  2.33  2.09  2.17  15,048 
12/18/2024 2.13  2.29  2.13  2.23  58,170 
12/17/2024 2.14  2.39  2.05  2.13  34,745 
12/16/2024 2.24  2.40  2.15  2.21  148,867 
12/13/2024 2.39  2.39  2.21  2.26  14,634 
12/12/2024 2.37  2.44  2.25  2.31  24,375 
12/11/2024 2.38  2.61  2.31  2.44  71,965 
12/10/2024 2.29  2.48  2.21  2.34  49,533 
12/09/2024 2.30  2.34  2.22  2.30  35,938 
12/06/2024 2.30  2.37  2.19  2.27  21,084 
12/05/2024 2.27  2.30  2.04  2.27  39,741 
12/04/2024 2.31  2.37  2.17  2.26  49,090 
12/03/2024 2.12  2.40  2.10  2.30  55,338 
12/02/2024 2.46  2.55  2.08  2.23  406,776 
11/29/2024 2.28  2.49  2.28  2.41  862,447 
11/27/2024 2.28  2.49  2.10  2.25  152,883 
11/26/2024 2.19  2.26  2.05  2.13  42,563 
11/25/2024 1.82  2.40  1.75  2.21  232,643 
11/22/2024 1.80  1.94  1.70  1.90  47,649 
11/21/2024 1.82  1.97  1.75  1.79  64,222 
11/20/2024 1.80  1.86  1.71  1.81  173,815 
11/19/2024 1.65  1.90  1.64  1.82  96,854 
11/18/2024 2.50  2.51  1.45  1.74  488,636 
11/15/2024 3.32  3.32  2.50  2.66  155,435 
11/14/2024 3.46  3.46  3.11  3.20  128,445 
11/13/2024 3.45  3.48  3.28  3.37  48,192 
11/12/2024 3.40  3.61  3.33  3.47  80,390 
11/11/2024 3.36  3.60  3.25  3.49  172,652 
11/08/2024 3.47  3.60  3.35  3.44  76,499 
11/07/2024 3.64  3.81  3.40  3.50  123,807 
11/06/2024 3.30  4.10  3.30  3.81  473,773 
11/05/2024 3.43  3.77  3.40  3.67  219,102 
11/04/2024 3.15  3.79  3.12  3.44  565,716 
11/01/2024 3.04  3.32  2.95  3.11  605,751 
10/31/2024 3.22  3.22  2.91  2.97  187,817 
10/30/2024 3.30  3.43  3.11  3.22  196,499 
10/29/2024 3.80  4.00  3.20  3.42  1,653,197 
10/28/2024 3.26  3.95  3.24  3.68  1,474,538 
10/25/2024 3.13  3.84  3.03  3.16  1,269,437 
10/24/2024 3.45  3.67  2.90  3.03  1,212,087 
10/23/2024 2.75  4.20  2.71  3.27  1,428,864 
10/22/2024 2.95  2.98  2.71  2.71  119,891 
10/21/2024 2.89  3.11  2.86  2.99  143,789 
10/18/2024 3.04  3.25  2.80  3.06  246,620 
10/17/2024 3.47  4.25  3.00  3.19  5,187,627 
10/16/2024 3.03  3.11  2.66  2.83  455,551 
10/15/2024 6.18  6.61  2.92  3.35  12,651,571 
10/14/2024 3.65  4.00  3.30  3.98  1,207,684 
10/11/2024 3.79  3.80  3.54  3.71  19,303 
10/10/2024 3.80  3.97  3.61  3.61  17,791 
10/09/2024 4.01  4.02  3.72  3.80  38,084 
10/08/2024 4.43  4.69  3.80  4.06  38,533 
10/07/2024 5.56  5.56  4.68  4.68  15,709 
10/04/2024 5.26  5.60  5.12  5.26  12,552 
10/03/2024 6.10  6.20  5.50  5.60  6,712 
10/02/2024 5.78  6.18  5.65  5.90  10,559 

About Safe Stock history

Safe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe and Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe stock prices may prove useful in developing a viable investing in Safe
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM9.7 M
Net Loss-2.2 M-2.3 M

Safe Stock Technical Analysis

Safe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Safe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safe Stock analysis

When running Safe's price analysis, check to measure Safe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe is operating at the current time. Most of Safe's value examination focuses on studying past and present price action to predict the probability of Safe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe's price. Additionally, you may evaluate how the addition of Safe to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios