Safe And Green Stock Price History

SGD Stock   1.05  0.02  1.87%   
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe stands at 1.05, as last reported on the 14th of August 2025, with the highest price reaching 1.05 and the lowest price hitting 1.03 during the day. Safe appears to be out of control, given 3 months investment horizon. Safe and Green owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0773, which indicates the firm had a 0.0773 % return per unit of risk over the last 3 months. By inspecting Safe's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please review Safe's Risk Adjusted Performance of 0.0595, semi deviation of 7.4, and Coefficient Of Variation of 1580.09 to confirm if our risk estimates are consistent with your expectations.
The current year's Issuance Of Capital Stock is expected to grow to about 1.3 M, whereas Total Stockholder Equity is forecasted to decline to about 590.5 K. . As of August 14, 2025, Price To Sales Ratio is expected to decline to 9.36. In addition to that, Price Earnings Ratio is expected to decline to -0.29. Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.24
  actual daily
96
96% of assets are less volatile

Expected Return

 0.95
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Safe is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe by adding it to a well-diversified portfolio.
Price Book
19.3886
Enterprise Value Ebitda
(5.55)
Price Sales
15.0158
Shares Float
1.3 M
Wall Street Target Price
10.56

Safe Stock Price History Chart

There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 20251.93
Lowest PriceMay 21, 20250.76

Safe August 14, 2025 Stock Price Synopsis

Various analyses of Safe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.
Safe Price Daily Balance Of Power(1.00)
Safe Price Rate Of Daily Change 0.98 

Safe August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe intraday prices and daily technical indicators to check the level of noise trading in Safe Stock and then apply it to test your longer-term investment strategies against Safe.

Safe Stock Price History Data

The price series of Safe for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 1.17 with a coefficient of variation of 23.97. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 0.91. The company completed stock split (105:100) on 7th of April 2025.
OpenHighLowCloseVolume
08/14/2025
 1.07  1.05  1.03  1.05 
08/13/2025
 1.06  1.14  1.00  1.07  208,594 
08/12/2025
 1.02  1.09  1.01  1.06  191,700 
08/11/2025
 1.08  1.09  1.01  1.01  176,368 
08/08/2025 1.25  1.29  1.12  1.15  173,118 
08/07/2025
 1.28  1.33  1.09  1.27  399,239 
08/06/2025
 1.54  1.78  1.03  1.32  1,342,966 
08/05/2025
 1.69  1.74  1.51  1.54  718,027 
08/04/2025
 1.43  2.09  1.43  1.72  1,956,425 
08/01/2025
 1.67  1.78  1.37  1.41  782,368 
07/31/2025
 1.72  2.36  1.70  1.80  4,338,040 
07/30/2025
 1.70  2.12  1.33  1.93  41,755,958 
07/29/2025
 1.08  1.63  1.05  1.26  77,023,451 
07/28/2025
 0.90  0.93  0.88  0.88  7,809 
07/25/2025
 0.90  0.93  0.88  0.90  20,600 
07/24/2025
 0.90  0.95  0.89  0.91  16,100 
07/23/2025 0.90  0.92  0.88  0.90  27,000 
07/22/2025
 0.89  0.91  0.89  0.90  20,800 
07/21/2025
 0.89  0.93  0.89  0.92  52,300 
07/18/2025
 0.91  0.94  0.89  0.89  37,200 
07/17/2025
 0.91  0.94  0.89  0.90  44,298 
07/16/2025
 0.95  0.96  0.88  0.94  84,663 
07/15/2025
 0.82  0.94  0.77  0.92  159,200 
07/14/2025 0.84  0.87  0.81  0.85  27,100 
07/11/2025
 0.83  0.89  0.81  0.83  42,600 
07/10/2025
 0.77  0.84  0.77  0.81  51,300 
07/09/2025
 0.77  0.82  0.76  0.80  9,100 
07/08/2025
 0.78  0.84  0.76  0.77  35,800 
07/07/2025
 0.82  0.84  0.75  0.80  31,600 
07/03/2025
 0.78  0.82  0.78  0.78  14,600 
07/02/2025
 0.80  0.84  0.78  0.78  27,200 
07/01/2025 0.83  0.87  0.79  0.82  36,700 
06/30/2025
 0.85  0.90  0.83  0.86  22,472 
06/27/2025
 0.88  0.88  0.80  0.83  45,800 
06/26/2025
 0.91  0.91  0.82  0.88  87,100 
06/25/2025
 0.92  0.92  0.86  0.88  84,500 
06/24/2025 0.88  0.98  0.88  0.92  55,800 
06/23/2025
 0.93  0.99  0.85  0.89  90,200 
06/20/2025
 0.95  1.03  0.91  0.95  85,400 
06/18/2025
 1.01  1.07  0.96  0.97  119,775 
06/17/2025 1.02  1.08  1.00  1.05  107,600 
06/16/2025
 1.00  1.03  0.95  1.02  112,200 
06/13/2025
 0.97  1.02  0.96  0.97  65,100 
06/12/2025
 1.06  1.06  0.98  1.00  75,700 
06/11/2025 0.99  1.08  0.98  1.03  302,799 
06/10/2025
 0.98  1.05  0.92  1.01  118,700 
06/09/2025
 0.90  0.99  0.87  0.96  167,123 
06/06/2025
 0.85  0.92  0.85  0.88  64,800 
06/05/2025 0.95  0.96  0.85  0.90  168,900 
06/04/2025
 0.95  1.05  0.92  0.98  255,300 
06/03/2025
 1.22  1.25  0.89  0.99  3,078,102 
06/02/2025
 1.17  1.35  1.03  1.20  437,780 
05/30/2025
 1.17  1.17  1.05  1.09  123,822 
05/29/2025
 1.02  1.22  0.93  1.22  540,400 
05/28/2025
 1.03  1.40  0.95  1.24  14,692,965 
05/27/2025
 0.88  0.90  0.86  0.90  6,700 
05/23/2025
 0.86  1.08  0.86  0.90  155,726 
05/22/2025
 0.77  0.87  0.75  0.87  80,800 
05/21/2025
 0.84  0.84  0.76  0.76  15,900 
05/20/2025
 0.81  0.87  0.76  0.82  19,700 
05/19/2025
 0.86  0.88  0.79  0.80  17,246 

About Safe Stock history

Safe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe and Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe stock prices may prove useful in developing a viable investing in Safe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding956 K908.2 K
Net Loss-2.2 M-2.3 M

Safe Stock Technical Analysis

Safe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Safe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safe Stock analysis

When running Safe's price analysis, check to measure Safe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe is operating at the current time. Most of Safe's value examination focuses on studying past and present price action to predict the probability of Safe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe's price. Additionally, you may evaluate how the addition of Safe to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios