Ryerson Holding Corp Stock Price History
RYI Stock | USD 20.64 0.04 0.19% |
If you're considering investing in Ryerson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ryerson Holding stands at 20.64, as last reported on the 4th of August, with the highest price reaching 21.04 and the lowest price hitting 20.19 during the day. Ryerson Holding is not too volatile at the moment. Ryerson Holding Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ryerson Holding Corp, which you can use to evaluate the volatility of the company. Please check Ryerson Holding's Coefficient Of Variation of 10093.46, semi deviation of 2.88, and Risk Adjusted Performance of 0.0149 to confirm if the risk estimate we provide is consistent with the expected return of 0.0272%. Ryerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYI |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ryerson Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryerson Holding by adding Ryerson Holding to a well-diversified portfolio.
Ryerson Holding Stock Price History Chart
There are several ways to analyze Ryerson Stock price data. The simplest method is using a basic Ryerson candlestick price chart, which shows Ryerson Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 24.55 |
Lowest Price | June 20, 2025 | 19.19 |
Ryerson Holding August 4, 2025 Stock Price Synopsis
Various analyses of Ryerson Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryerson Stock. It can be used to describe the percentage change in the price of Ryerson Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryerson Stock.Ryerson Holding Price Action Indicator | 0.04 | |
Ryerson Holding Price Rate Of Daily Change | 1.00 | |
Ryerson Holding Price Daily Balance Of Power | 0.05 |
Ryerson Holding August 4, 2025 Stock Price Analysis
Ryerson Stock Price History Data
The price series of Ryerson Holding for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 5.36 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 21.73. The median price for the last 90 days is 21.57. The company completed stock split (17:4) on 6th of August 2014. Ryerson Holding Corp had dividends distributed to its stock-holders on 2025-09-04.Open | High | Low | Close | Volume | ||
08/04/2025 | 20.39 | 21.04 | 20.19 | 20.64 | ||
08/01/2025 | 20.39 | 21.04 | 20.19 | 20.64 | 276,086 | |
07/31/2025 | 20.70 | 20.82 | 20.04 | 20.60 | 375,731 | |
07/30/2025 | 20.14 | 21.34 | 19.76 | 20.96 | 551,371 | |
07/29/2025 | 23.07 | 23.07 | 21.69 | 21.80 | 290,517 | |
07/28/2025 | 22.74 | 22.88 | 22.37 | 22.62 | 208,038 | |
07/25/2025 | 22.42 | 22.76 | 22.01 | 22.65 | 218,474 | |
07/24/2025 | 24.28 | 24.28 | 22.28 | 22.43 | 272,524 | |
07/23/2025 | 24.04 | 24.59 | 23.96 | 24.55 | 186,361 | |
07/22/2025 | 23.41 | 24.08 | 23.36 | 23.76 | 220,023 | |
07/21/2025 | 23.13 | 23.58 | 23.00 | 23.15 | 184,449 | |
07/18/2025 | 23.05 | 23.09 | 22.64 | 22.77 | 189,905 | |
07/17/2025 | 22.61 | 23.03 | 22.59 | 23.01 | 191,351 | |
07/16/2025 | 22.69 | 22.86 | 22.25 | 22.68 | 210,358 | |
07/15/2025 | 23.58 | 23.59 | 22.59 | 22.60 | 215,540 | |
07/14/2025 | 23.57 | 23.67 | 23.03 | 23.41 | 173,963 | |
07/11/2025 | 23.92 | 24.06 | 23.34 | 23.77 | 248,900 | |
07/10/2025 | 23.03 | 24.28 | 23.03 | 23.95 | 560,708 | |
07/09/2025 | 23.27 | 23.33 | 22.66 | 22.88 | 306,303 | |
07/08/2025 | 23.33 | 23.56 | 23.08 | 23.20 | 295,503 | |
07/07/2025 | 23.18 | 23.77 | 22.97 | 23.05 | 237,300 | |
07/03/2025 | 23.10 | 23.72 | 23.00 | 23.51 | 98,400 | |
07/02/2025 | 22.63 | 23.24 | 22.36 | 23.21 | 177,940 | |
07/01/2025 | 21.61 | 22.83 | 21.22 | 22.51 | 284,512 | |
06/30/2025 | 22.16 | 22.19 | 21.36 | 21.57 | 480,523 | |
06/27/2025 | 21.45 | 22.39 | 21.06 | 22.10 | 445,269 | |
06/26/2025 | 20.95 | 21.64 | 20.83 | 21.14 | 358,319 | |
06/25/2025 | 20.06 | 20.80 | 19.91 | 20.70 | 251,741 | |
06/24/2025 | 19.83 | 20.18 | 19.83 | 20.11 | 194,651 | |
06/23/2025 | 19.16 | 19.75 | 19.02 | 19.68 | 252,673 | |
06/20/2025 | 20.63 | 20.69 | 19.18 | 19.19 | 619,237 | |
06/18/2025 | 21.16 | 21.23 | 20.54 | 20.56 | 140,982 | |
06/17/2025 | 20.28 | 21.34 | 20.27 | 21.06 | 178,057 | |
06/16/2025 | 21.18 | 21.18 | 20.40 | 20.45 | 172,096 | |
06/13/2025 | 20.90 | 21.21 | 20.66 | 20.78 | 150,800 | |
06/12/2025 | 21.14 | 21.36 | 20.76 | 21.25 | 202,381 | |
06/11/2025 | 22.01 | 22.03 | 21.06 | 21.14 | 149,284 | |
06/10/2025 | 22.21 | 22.32 | 21.94 | 22.03 | 150,106 | |
06/09/2025 | 22.05 | 22.26 | 21.94 | 22.00 | 169,285 | |
06/06/2025 | 21.89 | 22.11 | 21.67 | 21.89 | 244,026 | |
06/05/2025 | 22.00 | 22.00 | 21.43 | 21.43 | 109,494 | |
06/04/2025 | 21.86 | 22.16 | 21.73 | 21.91 | 152,703 | |
06/03/2025 | 21.41 | 21.91 | 20.98 | 21.90 | 228,953 | |
06/02/2025 | 21.18 | 22.45 | 20.95 | 21.54 | 268,961 | |
05/30/2025 | 20.51 | 20.67 | 19.93 | 20.58 | 206,555 | |
05/29/2025 | 20.93 | 20.94 | 20.50 | 20.82 | 143,240 | |
05/28/2025 | 21.42 | 21.42 | 20.86 | 20.89 | 123,244 | |
05/27/2025 | 20.83 | 21.56 | 20.69 | 21.48 | 134,436 | |
05/23/2025 | 20.46 | 20.89 | 20.41 | 20.64 | 180,690 | |
05/22/2025 | 20.94 | 21.12 | 20.75 | 20.90 | 125,704 | |
05/21/2025 | 21.33 | 21.74 | 21.07 | 21.08 | 96,103 | |
05/20/2025 | 22.07 | 22.09 | 21.61 | 21.81 | 128,818 | |
05/19/2025 | 21.30 | 21.55 | 21.12 | 21.50 | 141,091 | |
05/16/2025 | 21.15 | 21.76 | 20.93 | 21.63 | 141,817 | |
05/15/2025 | 21.48 | 21.54 | 20.92 | 21.27 | 144,116 | |
05/14/2025 | 21.96 | 22.05 | 21.56 | 21.57 | 165,700 | |
05/13/2025 | 21.76 | 22.57 | 21.67 | 22.11 | 160,902 | |
05/12/2025 | 21.61 | 22.02 | 21.30 | 21.77 | 187,584 | |
05/09/2025 | 20.92 | 20.92 | 20.23 | 20.63 | 117,666 | |
05/08/2025 | 20.57 | 21.02 | 20.54 | 20.90 | 165,713 | |
05/07/2025 | 21.16 | 21.16 | 20.34 | 20.49 | 140,853 |
About Ryerson Holding Stock history
Ryerson Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryerson Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryerson Holding stock prices may prove useful in developing a viable investing in Ryerson Holding
Ryerson Holding Corporation, together with its subsidiaries, processes and distributes industrial metals in the United States, Canada, Mexico, and China. The company was founded in 1842 and is headquartered in Chicago, Illinois. Ryerson Holding operates under Metal Fabrication classification in the United States and is traded on New York Stock Exchange. It employs 4000 people.
Ryerson Holding Stock Technical Analysis
Ryerson Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Ryerson Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryerson Holding's price direction in advance. Along with the technical and fundamental analysis of Ryerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0149 | |||
Jensen Alpha | 0.0156 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ryerson Stock analysis
When running Ryerson Holding's price analysis, check to measure Ryerson Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryerson Holding is operating at the current time. Most of Ryerson Holding's value examination focuses on studying past and present price action to predict the probability of Ryerson Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryerson Holding's price. Additionally, you may evaluate how the addition of Ryerson Holding to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |