Ryde Group Stock Price History

Stocks . USA . 
Stock . Ryde Group
RYDE Stock   0.30  0.01  3.23%   
If you're considering investing in Ryde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ryde stands at 0.30, as last reported on the 18th of August 2025, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day. Ryde is out of control given 3 months investment horizon. Ryde Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0847, which implies the firm had a 0.0847 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.77% are justified by taking the suggested risk. Use Ryde Coefficient Of Variation of 1322.09, semi deviation of 6.1, and Risk Adjusted Performance of 0.0636 to evaluate company specific risk that cannot be diversified away.
  
Build AI portfolio with Ryde Stock
At present, Ryde's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 10.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.6 M. . At present, Ryde's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.53, whereas Price Earnings Ratio is forecasted to decline to (0.75). Ryde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0847

Best PortfolioBest Equity
Good Returns
Average ReturnsRYDE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.85
  actual daily
96
96% of assets are less volatile

Expected Return

 1.77
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ryde is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryde by adding it to a well-diversified portfolio.
Price Book
3.322
Price Sales
1.152
Shares Float
13.8 M
Wall Street Target Price
0.5987
Earnings Share
(0.68)

Ryde Stock Price History Chart

There are several ways to analyze Ryde Stock price data. The simplest method is using a basic Ryde candlestick price chart, which shows Ryde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20250.46
Lowest PriceJune 13, 20250.18

Ryde August 18, 2025 Stock Price Synopsis

Various analyses of Ryde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryde Stock. It can be used to describe the percentage change in the price of Ryde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryde Stock.
Ryde Price Action Indicator(0.01)
Ryde Price Rate Of Daily Change 0.97 
Ryde Price Daily Balance Of Power(1.00)

Ryde August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryde intraday prices and daily technical indicators to check the level of noise trading in Ryde Stock and then apply it to test your longer-term investment strategies against Ryde.

Ryde Stock Price History Data

The price series of Ryde for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 0.28 with a coefficient of variation of 24.26. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
08/18/2025
 0.31  0.31  0.30  0.30 
08/15/2025
 0.31  0.31  0.30  0.30  118,541 
08/14/2025
 0.31  0.31  0.29  0.30  85,868 
08/13/2025 0.31  0.31  0.30  0.31  152,600 
08/12/2025
 0.31  0.32  0.30  0.30  374,718 
08/11/2025
 0.30  0.33  0.28  0.33  365,193 
08/08/2025
 0.30  0.37  0.30  0.31  1,451,732 
08/07/2025
 0.31  0.33  0.30  0.32  92,598 
08/06/2025 0.31  0.32  0.30  0.31  134,030 
08/05/2025
 0.30  0.32  0.30  0.32  265,900 
08/04/2025
 0.32  0.32  0.30  0.32  126,999 
08/01/2025 0.29  0.30  0.27  0.30  195,649 
07/31/2025
 0.30  0.31  0.30  0.30  72,100 
07/30/2025
 0.31  0.31  0.30  0.30  168,300 
07/29/2025
 0.33  0.34  0.31  0.32  195,304 
07/28/2025 0.33  0.35  0.32  0.34  214,508 
07/25/2025 0.34  0.35  0.33  0.33  95,600 
07/24/2025
 0.35  0.36  0.34  0.35  197,986 
07/23/2025
 0.35  0.36  0.35  0.35  93,518 
07/22/2025 0.34  0.36  0.34  0.36  355,141 
07/21/2025
 0.37  0.37  0.35  0.35  285,807 
07/18/2025 0.36  0.39  0.36  0.38  249,209 
07/17/2025
 0.38  0.39  0.37  0.39  437,477 
07/16/2025
 0.39  0.40  0.38  0.39  412,933 
07/15/2025
 0.36  0.40  0.36  0.40  419,023 
07/14/2025
 0.37  0.42  0.36  0.37  1,020,349 
07/11/2025 0.32  0.36  0.32  0.36  720,190 
07/10/2025
 0.36  0.38  0.34  0.37  651,525 
07/09/2025 0.42  0.42  0.35  0.36  1,660,300 
07/08/2025
 0.34  0.48  0.33  0.46  4,901,290 
07/07/2025
 0.34  0.36  0.32  0.32  1,092,095 
07/03/2025
 0.31  0.33  0.30  0.32  356,800 
07/02/2025
 0.30  0.32  0.28  0.31  386,156 
07/01/2025
 0.30  0.34  0.27  0.30  954,700 
06/30/2025
 0.26  0.31  0.26  0.30  700,200 
06/27/2025
 0.31  0.31  0.26  0.27  772,621 
06/26/2025
 0.29  0.32  0.28  0.29  983,446 
06/25/2025
 0.30  0.32  0.28  0.29  994,300 
06/24/2025
 0.27  0.32  0.27  0.31  2,340,883 
06/23/2025
 0.38  0.38  0.28  0.30  4,492,255 
06/20/2025 0.40  0.42  0.36  0.40  11,336,293 
06/18/2025
 0.40  0.59  0.30  0.45  559,981,133 
06/17/2025
 0.17  0.18  0.17  0.18  124,281 
06/16/2025
 0.18  0.18  0.17  0.18  212,883 
06/13/2025
 0.19  0.19  0.16  0.18  421,082 
06/12/2025
 0.21  0.21  0.19  0.19  405,000 
06/11/2025
 0.22  0.22  0.21  0.21  243,534 
06/10/2025
 0.20  0.21  0.20  0.21  149,039 
06/09/2025
 0.21  0.21  0.20  0.21  209,523 
06/06/2025
 0.22  0.22  0.20  0.21  181,614 
06/05/2025
 0.21  0.22  0.20  0.21  128,700 
06/04/2025
 0.21  0.22  0.21  0.22  52,900 
06/03/2025
 0.21  0.21  0.21  0.21  132,602 
06/02/2025
 0.22  0.22  0.21  0.21  52,000 
05/30/2025
 0.20  0.22  0.18  0.22  382,840 
05/29/2025
 0.22  0.22  0.20  0.20  391,493 
05/28/2025
 0.21  0.22  0.20  0.21  317,001 
05/27/2025
 0.22  0.22  0.21  0.22  106,800 
05/23/2025
 0.21  0.22  0.21  0.22  39,800 
05/22/2025
 0.23  0.23  0.21  0.22  102,092 
05/21/2025
 0.22  0.23  0.21  0.22  152,200 

About Ryde Stock history

Ryde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryde Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryde stock prices may prove useful in developing a viable investing in Ryde
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.3 M17.5 M

Ryde Stock Technical Analysis

Ryde technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Ryde technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryde trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Ryde Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryde's price direction in advance. Along with the technical and fundamental analysis of Ryde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0636
Jensen Alpha1.71
Total Risk Alpha(1.04)
Sortino Ratio0.1625
Treynor Ratio(0.72)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Ryde Stock analysis

When running Ryde's price analysis, check to measure Ryde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryde is operating at the current time. Most of Ryde's value examination focuses on studying past and present price action to predict the probability of Ryde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryde's price. Additionally, you may evaluate how the addition of Ryde to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY