Ryan Specialty Group Stock Price History

RYAN Stock  USD 57.85  3.34  5.46%   
If you're considering investing in Ryan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ryan Specialty stands at 57.85, as last reported on the 3rd of August, with the highest price reaching 59.99 and the lowest price hitting 55.78 during the day. Ryan Specialty Group maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Ryan Specialty Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryan Specialty's Risk Adjusted Performance of (0.05), coefficient of variation of (1,415), and Variance of 3.84 to confirm the risk estimate we provide.
At this time, Ryan Specialty's Stock Based Compensation is very stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 367.4 M. . At this time, Ryan Specialty's Price Cash Flow Ratio is very stable compared to the past year. As of the 3rd of August 2025, Price Sales Ratio is likely to grow to 3.26, while Price Earnings Ratio is likely to drop 45.80. Ryan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYAN

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryan Specialty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryan Specialty by adding Ryan Specialty to a well-diversified portfolio.
Price Book
12.0527
Price Sales
5.5249
Shares Float
107.3 M
Dividend Share
0.46
Wall Street Target Price
76

Ryan Specialty Stock Price History Chart

There are several ways to analyze Ryan Stock price data. The simplest method is using a basic Ryan candlestick price chart, which shows Ryan Specialty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202571.97
Lowest PriceAugust 1, 202557.85

Ryan Specialty August 3, 2025 Stock Price Synopsis

Various analyses of Ryan Specialty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryan Stock. It can be used to describe the percentage change in the price of Ryan Specialty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryan Stock.
Ryan Specialty Price Action Indicator(1.70)
Ryan Specialty Price Daily Balance Of Power(0.79)
Ryan Specialty Price Rate Of Daily Change 0.95 

Ryan Specialty August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryan Specialty intraday prices and daily technical indicators to check the level of noise trading in Ryan Stock and then apply it to test your longer-term investment strategies against Ryan.

Ryan Stock Price History Data

The price series of Ryan Specialty for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 14.12 with a coefficient of variation of 4.14. The price distribution for the period has arithmetic mean of 67.01. The median price for the last 90 days is 67.11. The company had dividends distributed to its stock-holders on 2025-08-12.
OpenHighLowCloseVolume
08/03/2025
 59.99  59.99  55.78  57.85 
08/01/2025 59.99  59.99  55.78  57.85  4,994,984 
07/31/2025 59.77  61.83  59.29  61.19  1,787,008 
07/30/2025
 61.23  61.66  60.02  60.16  1,805,170 
07/29/2025
 65.45  65.45  59.96  59.96  2,106,211 
07/28/2025
 66.11  66.25  65.35  65.45  946,393 
07/25/2025
 64.95  66.27  64.44  66.25  1,099,551 
07/24/2025
 63.95  64.81  63.67  64.40  915,832 
07/23/2025 65.79  65.96  63.89  64.30  1,243,067 
07/22/2025
 65.32  65.82  64.65  65.64  1,070,116 
07/21/2025
 66.57  66.57  64.97  65.27  590,492 
07/18/2025 67.19  67.63  65.69  66.04  760,945 
07/17/2025
 66.61  67.69  66.37  67.16  1,117,158 
07/16/2025
 65.54  66.69  65.12  66.65  1,704,438 
07/15/2025 65.81  65.92  64.30  64.96  893,550 
07/14/2025 63.57  65.59  63.57  65.32  857,906 
07/11/2025
 64.17  64.71  63.53  63.89  596,790 
07/10/2025 65.69  65.96  64.63  64.64  831,672 
07/09/2025
 66.68  66.68  65.48  66.22  1,244,343 
07/08/2025
 65.86  66.75  65.69  65.99  946,917 
07/07/2025
 66.42  67.06  66.10  66.38  979,043 
07/03/2025
 65.68  66.78  65.17  66.78  1,290,400 
07/02/2025
 66.97  67.50  64.75  65.79  1,469,406 
07/01/2025
 67.67  68.30  66.83  67.62  1,076,800 
06/30/2025
 67.34  68.53  66.97  67.99  919,339 
06/27/2025
 67.28  69.10  66.88  67.58  1,317,332 
06/26/2025
 67.21  67.53  66.57  67.23  617,722 
06/25/2025
 69.22  69.22  66.92  67.11  1,155,420 
06/24/2025
 68.64  69.49  67.41  69.17  767,000 
06/23/2025 67.39  68.69  67.13  68.66  1,060,159 
06/20/2025
 67.11  68.13  66.72  67.27  1,420,548 
06/18/2025
 65.76  66.82  65.62  66.66  1,132,188 
06/17/2025
 64.64  66.11  64.09  65.86  910,359 
06/16/2025
 66.10  66.45  65.40  65.46  606,750 
06/13/2025
 65.85  66.68  65.57  65.82  859,100 
06/12/2025 65.55  66.30  65.11  66.25  523,463 
06/11/2025
 65.07  65.61  64.45  65.23  799,412 
06/10/2025
 66.64  66.64  65.05  65.26  979,772 
06/09/2025
 68.34  68.69  64.53  66.26  1,104,845 
06/06/2025 69.51  70.08  68.36  68.55  490,069 
06/05/2025 70.09  70.09  68.15  69.02  801,006 
06/04/2025
 71.32  71.32  69.96  70.08  1,393,222 
06/03/2025
 71.74  72.50  70.29  71.08  595,600 
06/02/2025
 70.55  71.99  69.98  71.97  638,100 
05/30/2025 70.02  71.77  69.97  71.57  704,200 
05/29/2025
 69.27  70.30  68.94  69.94  573,471 
05/28/2025
 70.17  70.44  69.04  69.21  643,601 
05/27/2025
 69.17  70.34  68.48  70.24  849,755 
05/23/2025
 68.75  69.25  68.39  68.65  548,694 
05/22/2025
 68.68  69.06  67.52  68.72  599,170 
05/21/2025
 70.40  70.70  68.84  68.84  970,798 
05/20/2025 70.35  70.90  69.89  70.59  577,827 
05/19/2025
 70.53  70.58  69.85  70.33  632,370 
05/16/2025
 69.97  70.77  69.80  70.70  672,673 
05/15/2025
 68.57  69.94  68.26  69.87  519,022 
05/14/2025
 68.44  68.75  66.91  68.36  951,822 
05/13/2025
 70.11  70.11  68.11  68.16  670,699 
05/12/2025 70.25  70.92  67.63  69.01  1,031,605 
05/09/2025 70.18  70.35  69.11  69.60  658,682 
05/08/2025
 71.05  71.25  69.86  70.01  664,397 
05/07/2025
 68.98  71.68  68.98  70.81  1,523,308 

About Ryan Specialty Stock history

Ryan Specialty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryan Specialty Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryan Specialty stock prices may prove useful in developing a viable investing in Ryan Specialty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding276.3 M208.6 M
Net Income Applicable To Common Shares54.9 M50 M

Ryan Specialty Stock Technical Analysis

Ryan Specialty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryan Specialty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryan Specialty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Ryan Specialty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryan Specialty's price direction in advance. Along with the technical and fundamental analysis of Ryan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ryan Specialty Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Ryan Specialty's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ryan Specialty Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ryan Specialty Group Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ryan Specialty Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Insurance Brokers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ryan Specialty. If investors know Ryan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ryan Specialty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.041
Dividend Share
0.46
Earnings Share
0.4
Revenue Per Share
9.672
Quarterly Revenue Growth
0.236
The market value of Ryan Specialty Group is measured differently than its book value, which is the value of Ryan that is recorded on the company's balance sheet. Investors also form their own opinion of Ryan Specialty's value that differs from its market value or its book value, called intrinsic value, which is Ryan Specialty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ryan Specialty's market value can be influenced by many factors that don't directly affect Ryan Specialty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ryan Specialty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ryan Specialty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ryan Specialty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.