Roivant Sciences Stock Price History
| ROIV Stock | USD 22.73 0.15 0.66% |
Below is the normalized historical share price chart for Roivant Sciences extending back to December 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roivant Sciences stands at 22.73, as last reported on the 27th of January, with the highest price reaching 22.73 and the lowest price hitting 22.58 during the day.
If you're considering investing in Roivant Stock, it is important to understand the factors that can impact its price. Roivant Sciences appears to be very steady, given 3 months investment horizon. Roivant Sciences maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Roivant Sciences, which you can use to evaluate the volatility of the company. Please evaluate Roivant Sciences' Semi Deviation of 1.44, risk adjusted performance of 0.1436, and Coefficient Of Variation of 535.02 to confirm if our risk estimates are consistent with your expectations. Total Stockholder Equity is likely to drop to about 2.8 B in 2026. Common Stock Shares Outstanding is likely to drop to about 710.9 M in 2026. At this time, Roivant Sciences' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.39 in 2026, despite the fact that Price Earnings Ratio is likely to grow to (46.50). Roivant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2021 | 200 Day MA 15.0812 | 50 Day MA 21.613 | Beta 1.224 |
Sharpe Ratio = 0.1615
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROIV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Roivant Sciences is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roivant Sciences by adding it to a well-diversified portfolio.
Price Book 3.6 | Enterprise Value Ebitda 0.7433 | Price Sales 772.5023 | Shares Float 467.1 M | Wall Street Target Price 27 |
Roivant Sciences Stock Price History Chart
There are several ways to analyze Roivant Stock price data. The simplest method is using a basic Roivant candlestick price chart, which shows Roivant Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2026 | 23.81 |
| Lowest Price | October 29, 2025 | 18.76 |
Roivant Sciences January 27, 2026 Stock Price Synopsis
Various analyses of Roivant Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roivant Stock. It can be used to describe the percentage change in the price of Roivant Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roivant Stock.| Roivant Sciences Price Action Indicator | 0.15 | |
| Roivant Sciences Price Rate Of Daily Change | 1.01 | |
| Roivant Sciences Price Daily Balance Of Power | 1.00 |
Roivant Sciences January 27, 2026 Stock Price Analysis
Roivant Stock Price History Data
The price series of Roivant Sciences for the period between Wed, Oct 29, 2025 and Tue, Jan 27, 2026 has a statistical range of 5.94 with a coefficient of variation of 6.74. The price distribution for the period has arithmetic mean of 21.11. The median price for the last 90 days is 21.17.| Open | High | Low | Close | Volume | ||
01/27/2026 | 22.58 | 22.73 | 22.58 | 22.73 | ||
01/26/2026 | 22.28 | 22.96 | 22.28 | 22.73 | 5,180,567 | |
01/23/2026 | 22.97 | 23.42 | 22.54 | 22.58 | 6,018,611 | |
| 01/22/2026 | 23.02 | 23.05 | 22.50 | 22.97 | 3,214,482 | |
01/21/2026 | 22.93 | 23.20 | 22.84 | 22.98 | 4,916,717 | |
| 01/20/2026 | 22.73 | 22.99 | 22.41 | 22.98 | 4,192,164 | |
01/16/2026 | 22.80 | 23.20 | 22.15 | 23.13 | 8,170,014 | |
01/15/2026 | 23.76 | 23.91 | 23.29 | 23.30 | 6,323,415 | |
01/14/2026 | 23.44 | 23.83 | 23.26 | 23.81 | 5,806,136 | |
| 01/13/2026 | 22.17 | 23.57 | 22.14 | 23.44 | 11,815,373 | |
01/12/2026 | 22.05 | 22.28 | 21.57 | 22.16 | 4,936,937 | |
01/09/2026 | 22.06 | 22.53 | 21.92 | 21.98 | 5,260,146 | |
| 01/08/2026 | 21.75 | 22.00 | 21.32 | 21.78 | 6,901,815 | |
01/07/2026 | 21.81 | 22.14 | 21.15 | 21.98 | 7,520,903 | |
01/06/2026 | 21.47 | 21.88 | 21.40 | 21.61 | 6,105,602 | |
| 01/05/2026 | 21.87 | 21.99 | 20.78 | 21.30 | 6,363,470 | |
01/02/2026 | 21.71 | 22.21 | 21.50 | 21.93 | 6,893,120 | |
| 12/31/2025 | 21.63 | 21.74 | 21.50 | 21.70 | 5,645,046 | |
12/30/2025 | 21.65 | 21.84 | 21.36 | 21.63 | 4,230,291 | |
| 12/29/2025 | 22.25 | 22.25 | 21.64 | 21.70 | 5,266,475 | |
12/26/2025 | 22.31 | 22.41 | 22.08 | 22.23 | 4,319,171 | |
12/24/2025 | 22.62 | 22.72 | 22.42 | 22.50 | 3,720,193 | |
| 12/23/2025 | 22.64 | 22.64 | 22.16 | 22.45 | 7,282,499 | |
12/22/2025 | 22.20 | 22.76 | 22.11 | 22.68 | 7,648,393 | |
| 12/19/2025 | 21.83 | 22.58 | 21.73 | 22.41 | 14,906,601 | |
12/18/2025 | 22.61 | 22.74 | 21.68 | 21.79 | 8,173,008 | |
12/17/2025 | 23.00 | 23.47 | 22.68 | 22.70 | 12,370,592 | |
12/16/2025 | 21.85 | 23.23 | 21.80 | 22.94 | 15,073,176 | |
12/15/2025 | 22.20 | 22.56 | 21.60 | 21.90 | 13,198,016 | |
| 12/12/2025 | 21.77 | 22.45 | 21.39 | 22.10 | 12,394,501 | |
12/11/2025 | 20.25 | 22.05 | 20.25 | 21.34 | 17,655,519 | |
12/10/2025 | 20.42 | 20.56 | 20.14 | 20.24 | 4,838,231 | |
12/09/2025 | 20.89 | 21.18 | 20.39 | 20.43 | 4,448,799 | |
12/08/2025 | 21.02 | 21.48 | 20.97 | 20.99 | 5,831,907 | |
12/05/2025 | 21.19 | 21.33 | 20.84 | 20.97 | 5,102,771 | |
12/04/2025 | 20.70 | 21.33 | 20.53 | 21.18 | 6,795,844 | |
12/03/2025 | 20.21 | 20.91 | 20.15 | 20.70 | 5,819,470 | |
12/02/2025 | 20.27 | 20.40 | 19.96 | 20.10 | 5,044,230 | |
12/01/2025 | 20.68 | 20.81 | 20.11 | 20.22 | 7,985,633 | |
11/28/2025 | 20.84 | 20.96 | 20.70 | 20.81 | 2,345,700 | |
11/26/2025 | 20.92 | 20.99 | 20.72 | 20.87 | 4,846,723 | |
11/25/2025 | 20.36 | 20.90 | 20.30 | 20.86 | 7,676,372 | |
11/24/2025 | 20.17 | 20.47 | 20.14 | 20.30 | 6,375,969 | |
| 11/21/2025 | 20.26 | 20.46 | 19.99 | 20.22 | 4,213,820 | |
11/20/2025 | 20.61 | 20.87 | 20.13 | 20.27 | 8,921,378 | |
| 11/19/2025 | 20.52 | 20.99 | 20.07 | 20.34 | 6,930,642 | |
11/18/2025 | 20.44 | 20.71 | 20.10 | 20.52 | 4,621,712 | |
11/17/2025 | 20.28 | 20.72 | 20.08 | 20.56 | 6,297,565 | |
| 11/14/2025 | 20.00 | 21.17 | 19.98 | 20.29 | 8,295,403 | |
11/13/2025 | 21.07 | 21.23 | 20.54 | 20.56 | 8,081,870 | |
11/12/2025 | 20.94 | 21.33 | 20.83 | 21.32 | 7,773,124 | |
11/11/2025 | 21.27 | 21.27 | 20.49 | 20.90 | 10,038,190 | |
11/10/2025 | 20.16 | 21.35 | 19.79 | 21.17 | 12,419,644 | |
11/07/2025 | 20.40 | 20.77 | 19.96 | 20.62 | 9,417,150 | |
| 11/06/2025 | 20.10 | 20.69 | 20.03 | 20.57 | 10,849,097 | |
11/05/2025 | 19.83 | 20.30 | 19.61 | 20.23 | 9,902,268 | |
11/04/2025 | 19.33 | 19.89 | 19.32 | 19.87 | 11,642,761 | |
11/03/2025 | 19.88 | 20.03 | 19.30 | 19.60 | 9,086,891 | |
10/31/2025 | 19.61 | 20.09 | 19.39 | 19.99 | 7,301,083 | |
10/30/2025 | 18.87 | 19.67 | 18.73 | 19.58 | 11,871,076 | |
10/29/2025 | 18.36 | 18.91 | 18.32 | 18.76 | 7,398,471 |
About Roivant Sciences Stock history
Roivant Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roivant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roivant Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roivant Sciences stock prices may prove useful in developing a viable investing in Roivant Sciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 834.2 M | 710.9 M | |
| Net Loss | -908.1 M | -862.7 M |
Roivant Sciences Quarterly Net Working Capital |
|
Roivant Sciences Stock Technical Analysis
Roivant Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Roivant Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roivant Sciences' price direction in advance. Along with the technical and fundamental analysis of Roivant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roivant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1436 | |||
| Jensen Alpha | 0.3489 | |||
| Total Risk Alpha | 0.1763 | |||
| Sortino Ratio | 0.1735 | |||
| Treynor Ratio | 0.984 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Roivant Stock Analysis
When running Roivant Sciences' price analysis, check to measure Roivant Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roivant Sciences is operating at the current time. Most of Roivant Sciences' value examination focuses on studying past and present price action to predict the probability of Roivant Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roivant Sciences' price. Additionally, you may evaluate how the addition of Roivant Sciences to your portfolios can decrease your overall portfolio volatility.