Rocket Lab Usa Stock Price History
| RKLB Stock | USD 44.38 2.85 6.86% |
Below is the normalized historical share price chart for Rocket Lab USA extending back to November 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocket Lab stands at 44.38, as last reported on the 24th of August, with the highest price reaching 44.68 and the lowest price hitting 40.42 during the day.
If you're considering investing in Rocket Stock, it is important to understand the factors that can impact its price. Rocket Lab appears to be very steady, given 3 months investment horizon. Rocket Lab USA maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing Rocket Lab's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please evaluate Rocket Lab's Risk Adjusted Performance of 0.1542, coefficient of variation of 506.24, and Semi Deviation of 2.97 to confirm if our risk estimates are consistent with your expectations. At present, Rocket Lab's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.18, whereas Common Stock Shares Outstanding is forecasted to decline to about 435.5 M. . At present, Rocket Lab's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 34.68, whereas Price To Sales Ratio is forecasted to decline to 27.51. Rocket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of August 2021 | 200 Day MA 27.4314 | 50 Day MA 40.5098 | Beta 2.179 |
Sharpe Ratio = 0.1769
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RKLB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Rocket Lab is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocket Lab by adding it to a well-diversified portfolio.
Price Book 31.0968 | Enterprise Value Ebitda (16.44) | Price Sales 42.457 | Shares Float 424.3 M | Wall Street Target Price 45.4 |
Rocket Lab Stock Price History Chart
There are several ways to analyze Rocket Stock price data. The simplest method is using a basic Rocket candlestick price chart, which shows Rocket Lab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 51.39 |
| Lowest Price | June 13, 2025 | 25.41 |
Rocket Lab August 24, 2025 Stock Price Synopsis
Various analyses of Rocket Lab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocket Stock. It can be used to describe the percentage change in the price of Rocket Lab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocket Stock.| Rocket Lab Price Daily Balance Of Power | 0.67 | |
| Rocket Lab Price Rate Of Daily Change | 1.07 | |
| Rocket Lab Price Action Indicator | 3.26 |
Rocket Lab August 24, 2025 Stock Price Analysis
Rocket Stock Price History Data
The price series of Rocket Lab for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 26.22 with a coefficient of variation of 22.3. The price distribution for the period has arithmetic mean of 37.27. The median price for the last 90 days is 39.03.| Open | High | Low | Close | Volume | ||
08/24/2025 | 40.97 | 44.68 | 40.42 | 44.38 | ||
08/22/2025 | 40.97 | 44.68 | 40.42 | 44.38 | 18,742,630 | |
| 08/21/2025 | 40.78 | 41.87 | 40.22 | 41.53 | 14,923,223 | |
| 08/20/2025 | 40.21 | 40.86 | 38.26 | 40.69 | 20,325,039 | |
| 08/19/2025 | 45.10 | 45.16 | 40.90 | 40.92 | 23,976,774 | |
| 08/18/2025 | 44.30 | 47.08 | 44.03 | 44.97 | 21,255,421 | |
| 08/15/2025 | 42.98 | 44.88 | 41.75 | 44.27 | 14,153,542 | |
08/14/2025 | 42.76 | 45.69 | 42.01 | 42.81 | 18,472,930 | |
| 08/13/2025 | 44.00 | 44.70 | 42.44 | 43.00 | 14,466,472 | |
| 08/12/2025 | 45.37 | 47.27 | 43.42 | 43.43 | 20,867,961 | |
08/11/2025 | 44.65 | 46.10 | 41.51 | 45.02 | 24,893,551 | |
08/08/2025 | 47.54 | 49.92 | 43.50 | 44.69 | 39,131,150 | |
08/07/2025 | 44.19 | 44.58 | 43.10 | 44.21 | 21,337,201 | |
| 08/06/2025 | 44.71 | 45.10 | 43.67 | 44.10 | 7,967,476 | |
08/05/2025 | 45.12 | 45.38 | 43.13 | 44.75 | 10,891,242 | |
08/04/2025 | 45.10 | 45.80 | 44.07 | 44.54 | 11,595,835 | |
08/01/2025 | 43.20 | 46.17 | 42.32 | 44.81 | 16,554,038 | |
07/31/2025 | 46.37 | 47.72 | 45.43 | 45.92 | 13,005,619 | |
07/30/2025 | 43.86 | 46.56 | 43.36 | 46.44 | 16,793,234 | |
07/29/2025 | 45.41 | 45.51 | 42.83 | 43.79 | 14,684,043 | |
| 07/28/2025 | 47.96 | 48.17 | 44.41 | 45.11 | 20,886,479 | |
07/25/2025 | 47.90 | 48.23 | 46.45 | 47.43 | 14,503,186 | |
07/24/2025 | 49.30 | 49.62 | 47.31 | 48.13 | 12,550,988 | |
07/23/2025 | 47.62 | 49.28 | 46.93 | 49.15 | 18,179,910 | |
07/22/2025 | 45.99 | 47.87 | 44.46 | 46.88 | 24,322,036 | |
07/21/2025 | 50.05 | 51.58 | 46.85 | 47.19 | 29,233,976 | |
07/18/2025 | 50.65 | 51.85 | 47.91 | 51.39 | 32,858,637 | |
07/17/2025 | 48.70 | 53.44 | 48.60 | 51.33 | 46,672,264 | |
07/16/2025 | 45.55 | 48.07 | 44.86 | 47.69 | 26,770,891 | |
07/15/2025 | 43.29 | 45.48 | 42.82 | 44.60 | 29,959,711 | |
07/14/2025 | 39.30 | 43.47 | 38.77 | 43.21 | 29,139,613 | |
07/11/2025 | 38.97 | 40.30 | 38.60 | 39.03 | 16,323,148 | |
07/10/2025 | 39.17 | 39.68 | 38.13 | 39.10 | 13,663,830 | |
07/09/2025 | 38.53 | 39.43 | 37.77 | 39.14 | 16,243,296 | |
07/08/2025 | 38.49 | 39.94 | 37.98 | 38.74 | 27,729,199 | |
07/07/2025 | 36.98 | 39.06 | 35.28 | 38.88 | 34,858,098 | |
07/03/2025 | 35.79 | 36.21 | 35.25 | 35.66 | 7,975,973 | |
07/02/2025 | 34.39 | 35.79 | 33.73 | 35.68 | 14,833,663 | |
07/01/2025 | 37.02 | 38.26 | 33.88 | 34.33 | 26,610,124 | |
06/30/2025 | 36.53 | 37.95 | 35.42 | 35.77 | 18,382,682 | |
06/27/2025 | 36.65 | 37.66 | 34.83 | 35.38 | 75,676,167 | |
06/26/2025 | 32.41 | 37.27 | 32.41 | 36.14 | 41,481,848 | |
06/25/2025 | 34.00 | 34.50 | 31.78 | 32.35 | 22,925,824 | |
06/24/2025 | 33.08 | 34.23 | 32.43 | 33.46 | 28,334,719 | |
06/23/2025 | 28.93 | 32.93 | 28.44 | 32.78 | 43,839,967 | |
06/20/2025 | 28.35 | 30.11 | 27.84 | 30.04 | 36,980,967 | |
06/18/2025 | 26.40 | 28.07 | 26.23 | 27.85 | 18,393,041 | |
06/17/2025 | 26.10 | 27.22 | 25.71 | 26.42 | 14,432,606 | |
06/16/2025 | 25.87 | 26.58 | 25.60 | 26.55 | 13,511,186 | |
06/13/2025 | 25.65 | 26.51 | 25.24 | 25.41 | 15,593,935 | |
06/12/2025 | 27.04 | 27.41 | 26.28 | 26.40 | 12,879,048 | |
06/11/2025 | 27.72 | 28.04 | 26.89 | 27.36 | 21,283,359 | |
06/10/2025 | 29.57 | 29.79 | 27.00 | 27.17 | 30,656,541 | |
06/09/2025 | 30.00 | 32.70 | 28.35 | 29.64 | 60,073,510 | |
06/06/2025 | 28.16 | 29.09 | 26.35 | 28.92 | 34,064,153 | |
06/05/2025 | 26.88 | 26.96 | 25.52 | 26.45 | 28,019,465 | |
06/04/2025 | 26.75 | 27.46 | 26.16 | 26.91 | 11,516,512 | |
06/03/2025 | 27.39 | 28.00 | 26.47 | 26.72 | 12,171,266 | |
06/02/2025 | 26.50 | 27.00 | 25.81 | 26.60 | 10,729,980 | |
05/30/2025 | 27.02 | 27.22 | 26.03 | 26.79 | 12,706,288 | |
05/29/2025 | 29.69 | 30.03 | 27.26 | 27.35 | 16,290,154 |
About Rocket Lab Stock history
Rocket Lab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocket Lab USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocket Lab stock prices may prove useful in developing a viable investing in Rocket Lab
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 495.9 M | 435.5 M | |
| Net Loss | -122.3 M | -128.5 M |
Rocket Lab Quarterly Net Working Capital |
|
Rocket Lab Stock Technical Analysis
Rocket Lab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Rocket Lab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rocket Lab's price direction in advance. Along with the technical and fundamental analysis of Rocket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1542 | |||
| Jensen Alpha | 0.716 | |||
| Total Risk Alpha | 0.3149 | |||
| Sortino Ratio | 0.2296 | |||
| Treynor Ratio | 0.4467 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rocket Stock analysis
When running Rocket Lab's price analysis, check to measure Rocket Lab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocket Lab is operating at the current time. Most of Rocket Lab's value examination focuses on studying past and present price action to predict the probability of Rocket Lab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocket Lab's price. Additionally, you may evaluate how the addition of Rocket Lab to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |