Rlx Technology Stock Price History

RLX Stock  USD 1.95  0.01  0.52%   
Below is the normalized historical share price chart for RLX Technology extending back to January 22, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RLX Technology stands at 1.95, as last reported on the 16th of May 2025, with the highest price reaching 1.98 and the lowest price hitting 1.92 during the day.
IPO Date
22nd of January 2021
200 Day MA
1.8997
50 Day MA
1.916
Beta
1.02
 
Covid
If you're considering investing in RLX Stock, it is important to understand the factors that can impact its price. RLX Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0683, which implies the firm had a -0.0683 % return per unit of risk over the last 3 months. RLX Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RLX Technology's Risk Adjusted Performance of (0.16), coefficient of variation of (1,007), and Variance of 9.65 to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 9.8 B in 2025. Common Stock Total Equity is likely to drop to about 75.2 K in 2025. At this time, RLX Technology's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 2.96 in 2025, whereas Price To Sales Ratio is likely to drop 7.55 in 2025. RLX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLX

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average RLX Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLX Technology by adding RLX Technology to a well-diversified portfolio.
Price Book
1.071
Enterprise Value Ebitda
(2.09)
Price Sales
0.967
Shares Float
511.9 M
Dividend Share
0.073

RLX Technology Stock Price History Chart

There are several ways to analyze RLX Stock price data. The simplest method is using a basic RLX candlestick price chart, which shows RLX Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20252.49
Lowest PriceApril 14, 20251.68

RLX Technology May 16, 2025 Stock Price Synopsis

Various analyses of RLX Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLX Stock. It can be used to describe the percentage change in the price of RLX Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLX Stock.
RLX Technology Price Daily Balance Of Power 0.17 
RLX Technology Price Action Indicator 0.01 
RLX Technology Accumulation Distribution 135,512 
RLX Technology Price Rate Of Daily Change 1.01 

RLX Technology May 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RLX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RLX Technology intraday prices and daily technical indicators to check the level of noise trading in RLX Stock and then apply it to test your longer-term investment strategies against RLX.

RLX Stock Price History Data

The price series of RLX Technology for the period between Sat, Feb 15, 2025 and Fri, May 16, 2025 has a statistical range of 0.81 with a coefficient of variation of 12.18. The price distribution for the period has arithmetic mean of 2.02. The median price for the last 90 days is 1.94. The company had dividends distributed to its stock-holders on 2024-12-06.
OpenHighLowCloseVolume
05/15/2025 1.94  1.98  1.92  1.95  4,471,894 
05/14/2025
 1.97  1.98  1.93  1.94  6,384,789 
05/13/2025
 1.88  1.92  1.87  1.90  2,928,430 
05/12/2025
 1.91  1.93  1.87  1.88  3,276,352 
05/09/2025
 1.84  1.90  1.84  1.87  2,433,229 
05/08/2025 1.81  1.88  1.80  1.86  1,967,638 
05/07/2025
 1.84  1.84  1.79  1.81  2,112,602 
05/06/2025 1.85  1.88  1.84  1.84  3,012,892 
05/05/2025 1.83  1.87  1.81  1.86  1,102,587 
05/02/2025
 1.87  1.87  1.84  1.85  650,123 
05/01/2025
 1.88  1.88  1.82  1.84  563,426 
04/30/2025 1.80  1.90  1.80  1.86  3,963,336 
04/29/2025
 1.81  1.85  1.79  1.83  2,663,818 
04/28/2025
 1.77  1.82  1.77  1.80  1,025,666 
04/25/2025
 1.83  1.83  1.78  1.79  1,214,173 
04/24/2025
 1.80  1.85  1.76  1.81  2,849,726 
04/23/2025
 1.77  1.86  1.77  1.80  5,611,865 
04/22/2025 1.75  1.78  1.73  1.74  2,967,183 
04/21/2025
 1.70  1.77  1.67  1.74  4,412,446 
04/17/2025 1.70  1.76  1.69  1.71  3,633,043 
04/16/2025
 1.67  1.74  1.66  1.68  4,818,723 
04/15/2025
 1.67  1.72  1.67  1.69  6,334,717 
04/14/2025
 1.73  1.76  1.68  1.68  6,492,659 
04/11/2025
 1.79  1.79  1.69  1.70  10,056,991 
04/10/2025
 1.80  1.84  1.74  1.74  18,769,211 
04/09/2025
 1.82  1.88  1.76  1.78  10,268,186 
04/08/2025
 1.83  1.92  1.81  1.84  7,038,216 
04/07/2025 1.69  1.85  1.69  1.81  10,148,531 
04/04/2025
 1.72  1.86  1.71  1.81  11,476,200 
04/03/2025
 1.83  1.87  1.82  1.84  3,840,087 
04/02/2025
 1.89  1.93  1.87  1.87  1,709,966 
04/01/2025
 1.90  1.94  1.86  1.89  2,477,526 
03/31/2025
 1.88  1.90  1.87  1.88  4,227,708 
03/28/2025
 1.94  1.96  1.87  1.91  4,502,056 
03/27/2025
 1.92  2.01  1.92  1.96  7,014,764 
03/26/2025
 1.98  2.01  1.91  1.91  11,287,650 
03/25/2025
 2.00  2.02  1.96  1.97  3,041,403 
03/24/2025
 2.00  2.03  2.00  2.00  2,758,396 
03/21/2025
 2.00  2.02  1.96  1.99  9,462,744 
03/20/2025
 1.98  2.08  1.96  1.99  7,007,433 
03/19/2025
 2.08  2.12  2.00  2.02  18,787,545 
03/18/2025
 2.04  2.12  2.02  2.09  13,160,602 
03/17/2025 2.20  2.24  1.91  1.96  28,787,068 
03/14/2025
 2.29  2.38  2.19  2.26  9,665,975 
03/13/2025
 2.29  2.38  2.23  2.35  7,397,038 
03/12/2025
 2.33  2.38  2.25  2.31  2,987,855 
03/11/2025
 2.24  2.32  2.23  2.28  2,770,899 
03/10/2025
 2.36  2.36  2.19  2.21  4,307,223 
03/07/2025
 2.36  2.43  2.33  2.36  2,615,600 
03/06/2025
 2.39  2.42  2.31  2.34  5,170,407 
03/05/2025
 2.34  2.37  2.30  2.37  2,602,766 
03/04/2025
 2.29  2.37  2.29  2.29  2,044,136 
03/03/2025
 2.47  2.48  2.28  2.28  4,419,873 
02/28/2025
 2.29  2.53  2.29  2.49  14,922,835 
02/27/2025
 2.32  2.39  2.28  2.35  4,450,101 
02/26/2025
 2.30  2.38  2.30  2.35  7,328,470 
02/25/2025
 2.29  2.32  2.25  2.26  2,638,619 
02/24/2025
 2.40  2.43  2.18  2.30  10,459,280 
02/21/2025
 2.33  2.69  2.33  2.43  15,296,998 
02/20/2025
 2.26  2.39  2.26  2.32  4,817,778 
02/19/2025
 2.28  2.31  2.26  2.26  2,675,755 

About RLX Technology Stock history

RLX Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLX Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLX Technology stock prices may prove useful in developing a viable investing in RLX Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.1 B
Net Income Applicable To Common Shares1.7 B1.7 B

RLX Technology Quarterly Net Working Capital

8.44 Billion

RLX Technology Stock Technical Analysis

RLX Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RLX Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RLX Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

RLX Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RLX Technology's price direction in advance. Along with the technical and fundamental analysis of RLX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RLX Stock Analysis

When running RLX Technology's price analysis, check to measure RLX Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RLX Technology is operating at the current time. Most of RLX Technology's value examination focuses on studying past and present price action to predict the probability of RLX Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RLX Technology's price. Additionally, you may evaluate how the addition of RLX Technology to your portfolios can decrease your overall portfolio volatility.