Rlx Technology Stock Price History
| RLX Stock | USD 2.26 0.05 2.16% |
Below is the normalized historical share price chart for RLX Technology extending back to January 22, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RLX Technology stands at 2.26, as last reported on the 19th of July, with the highest price reaching 2.34 and the lowest price hitting 2.23 during the day.
If you're considering investing in RLX Stock, it is important to understand the factors that can impact its price. RLX Technology appears to be slightly risky, given 3 months investment horizon. RLX Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the firm had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RLX Technology, which you can use to evaluate the volatility of the company. Please evaluate RLX Technology's Coefficient Of Variation of 339.5, risk adjusted performance of 0.2792, and Semi Deviation of 1.14 to confirm if our risk estimates are consistent with your expectations. Total Stockholder Equity is likely to drop to about 9.8 B in 2025. Common Stock Total Equity is likely to drop to about 75.2 K in 2025. At this time, RLX Technology's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 2.96 in 2025, whereas Price To Sales Ratio is likely to drop 7.55 in 2025. RLX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 2021 | 200 Day MA 2.003 | 50 Day MA 2.1198 | Beta 1.058 |
Sharpe Ratio = 0.2724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RLX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average RLX Technology is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLX Technology by adding it to a well-diversified portfolio.
Price Book 1.2708 | Enterprise Value Ebitda 572.3299 | Price Sales 1.0492 | Shares Float 515.2 M | Dividend Share 0.073 |
RLX Technology Stock Price History Chart
There are several ways to analyze RLX Stock price data. The simplest method is using a basic RLX candlestick price chart, which shows RLX Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 2.4 |
| Lowest Price | April 22, 2025 | 1.74 |
RLX Technology July 19, 2025 Stock Price Synopsis
Various analyses of RLX Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLX Stock. It can be used to describe the percentage change in the price of RLX Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLX Stock.| RLX Technology Price Daily Balance Of Power | (0.45) | |
| RLX Technology Price Action Indicator | (0.05) | |
| RLX Technology Accumulation Distribution | 152,409 | |
| RLX Technology Price Rate Of Daily Change | 0.98 |
RLX Technology July 19, 2025 Stock Price Analysis
RLX Stock Price History Data
The price series of RLX Technology for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.72 with a coefficient of variation of 9.82. The price distribution for the period has arithmetic mean of 2.04. The median price for the last 90 days is 2.07. The company had dividends distributed to its stock-holders on 2024-12-06.| Open | High | Low | Close | Volume | ||
07/18/2025 | 2.34 | 2.34 | 2.23 | 2.26 | 3,242,159 | |
07/17/2025 | 2.33 | 2.34 | 2.31 | 2.31 | 1,592,698 | |
07/16/2025 | 2.36 | 2.37 | 2.33 | 2.33 | 2,867,812 | |
07/15/2025 | 2.35 | 2.37 | 2.31 | 2.36 | 1,454,262 | |
07/14/2025 | 2.27 | 2.38 | 2.27 | 2.36 | 2,606,653 | |
07/11/2025 | 2.25 | 2.27 | 2.24 | 2.27 | 1,185,278 | |
| 07/10/2025 | 2.28 | 2.30 | 2.24 | 2.26 | 2,101,804 | |
07/09/2025 | 2.29 | 2.29 | 2.23 | 2.26 | 1,912,175 | |
07/08/2025 | 2.36 | 2.38 | 2.27 | 2.28 | 2,272,109 | |
07/07/2025 | 2.40 | 2.40 | 2.31 | 2.32 | 2,944,236 | |
07/03/2025 | 2.34 | 2.48 | 2.34 | 2.40 | 8,200,938 | |
07/02/2025 | 2.23 | 2.38 | 2.23 | 2.34 | 4,573,510 | |
07/01/2025 | 2.20 | 2.29 | 2.19 | 2.25 | 3,610,338 | |
| 06/30/2025 | 2.22 | 2.26 | 2.21 | 2.21 | 2,905,053 | |
06/27/2025 | 2.18 | 2.24 | 2.18 | 2.22 | 3,212,895 | |
06/26/2025 | 2.16 | 2.20 | 2.15 | 2.20 | 5,702,593 | |
06/25/2025 | 2.14 | 2.18 | 2.14 | 2.16 | 1,714,776 | |
06/24/2025 | 2.15 | 2.20 | 2.13 | 2.16 | 3,869,083 | |
06/23/2025 | 2.09 | 2.14 | 2.09 | 2.11 | 2,907,361 | |
06/20/2025 | 2.14 | 2.15 | 2.08 | 2.10 | 8,120,777 | |
06/18/2025 | 2.19 | 2.20 | 2.15 | 2.17 | 4,285,083 | |
06/17/2025 | 2.18 | 2.22 | 2.17 | 2.21 | 1,618,425 | |
06/16/2025 | 2.15 | 2.23 | 2.15 | 2.20 | 3,431,965 | |
06/13/2025 | 2.17 | 2.18 | 2.15 | 2.15 | 2,047,220 | |
06/12/2025 | 2.17 | 2.20 | 2.13 | 2.19 | 4,915,171 | |
06/11/2025 | 2.20 | 2.22 | 2.17 | 2.18 | 2,534,169 | |
06/10/2025 | 2.20 | 2.21 | 2.16 | 2.20 | 3,614,074 | |
06/09/2025 | 2.16 | 2.28 | 2.15 | 2.20 | 6,027,096 | |
06/06/2025 | 2.12 | 2.20 | 2.06 | 2.15 | 5,952,597 | |
06/05/2025 | 2.10 | 2.16 | 2.10 | 2.15 | 1,829,355 | |
06/04/2025 | 2.12 | 2.19 | 2.10 | 2.12 | 9,602,936 | |
06/03/2025 | 2.07 | 2.12 | 2.05 | 2.07 | 2,518,985 | |
06/02/2025 | 2.08 | 2.11 | 2.04 | 2.07 | 7,028,648 | |
05/30/2025 | 2.00 | 2.09 | 1.99 | 2.06 | 11,251,699 | |
05/29/2025 | 1.98 | 2.02 | 1.98 | 2.02 | 3,297,733 | |
05/28/2025 | 1.96 | 2.00 | 1.96 | 1.99 | 1,207,928 | |
05/27/2025 | 1.98 | 2.02 | 1.95 | 1.99 | 3,487,094 | |
05/23/2025 | 1.97 | 2.03 | 1.97 | 1.98 | 4,779,404 | |
05/22/2025 | 1.98 | 2.03 | 1.98 | 2.01 | 1,682,701 | |
05/21/2025 | 1.98 | 2.03 | 1.98 | 2.00 | 3,478,058 | |
05/20/2025 | 1.96 | 2.03 | 1.96 | 1.98 | 3,097,004 | |
| 05/19/2025 | 1.98 | 1.99 | 1.94 | 1.96 | 3,242,952 | |
| 05/16/2025 | 2.03 | 2.04 | 1.97 | 1.99 | 6,579,971 | |
05/15/2025 | 1.94 | 1.98 | 1.92 | 1.95 | 4,471,894 | |
| 05/14/2025 | 1.97 | 1.98 | 1.93 | 1.94 | 6,384,789 | |
05/13/2025 | 1.88 | 1.92 | 1.87 | 1.90 | 2,928,430 | |
05/12/2025 | 1.91 | 1.93 | 1.87 | 1.88 | 3,276,352 | |
05/09/2025 | 1.84 | 1.90 | 1.84 | 1.87 | 2,433,229 | |
05/08/2025 | 1.81 | 1.88 | 1.80 | 1.86 | 1,967,638 | |
05/07/2025 | 1.84 | 1.84 | 1.79 | 1.81 | 2,112,602 | |
05/06/2025 | 1.85 | 1.88 | 1.84 | 1.84 | 3,012,892 | |
| 05/05/2025 | 1.83 | 1.87 | 1.81 | 1.86 | 1,102,587 | |
05/02/2025 | 1.87 | 1.87 | 1.84 | 1.85 | 650,123 | |
05/01/2025 | 1.88 | 1.88 | 1.82 | 1.84 | 563,426 | |
04/30/2025 | 1.80 | 1.90 | 1.80 | 1.86 | 3,963,336 | |
04/29/2025 | 1.81 | 1.85 | 1.79 | 1.83 | 2,663,818 | |
04/28/2025 | 1.77 | 1.82 | 1.77 | 1.80 | 1,025,666 | |
04/25/2025 | 1.83 | 1.83 | 1.78 | 1.79 | 1,214,173 | |
04/24/2025 | 1.80 | 1.85 | 1.76 | 1.81 | 2,849,726 | |
04/23/2025 | 1.77 | 1.86 | 1.77 | 1.80 | 5,611,865 | |
04/22/2025 | 1.75 | 1.78 | 1.73 | 1.74 | 2,967,183 |
About RLX Technology Stock history
RLX Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLX Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLX Technology stock prices may prove useful in developing a viable investing in RLX Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.1 B | |
| Net Income Applicable To Common Shares | 1.7 B | 1.7 B |
RLX Technology Quarterly Net Working Capital |
|
RLX Technology Stock Technical Analysis
RLX Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
RLX Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RLX Technology's price direction in advance. Along with the technical and fundamental analysis of RLX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2792 | |||
| Jensen Alpha | 0.4144 | |||
| Total Risk Alpha | 0.2326 | |||
| Sortino Ratio | 0.1858 | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for RLX Stock Analysis
When running RLX Technology's price analysis, check to measure RLX Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RLX Technology is operating at the current time. Most of RLX Technology's value examination focuses on studying past and present price action to predict the probability of RLX Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RLX Technology's price. Additionally, you may evaluate how the addition of RLX Technology to your portfolios can decrease your overall portfolio volatility.