Rivernorth Flexible Municipalome Etf Price History
RFMZ Etf | USD 12.62 0.03 0.24% |
Below is the normalized historical share price chart for RiverNorth Flexible Municipalome extending back to February 24, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RiverNorth Flexible stands at 12.62, as last reported on the 6th of August, with the highest price reaching 12.64 and the lowest price hitting 12.56 during the day.
If you're considering investing in RiverNorth Etf, it is important to understand the factors that can impact its price. At this stage we consider RiverNorth Etf to be very steady. RiverNorth Flexible maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RiverNorth Flexible, which you can use to evaluate the volatility of the etf. Please check RiverNorth Flexible's Risk Adjusted Performance of 0.0152, semi deviation of 0.5041, and Coefficient Of Variation of 3858.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0026%.
RiverNorth Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of February 2021 | 200 Day MA 13.3945 | 50 Day MA 12.6234 |
RiverNorth | Build AI portfolio with RiverNorth Etf |
Sharpe Ratio = 0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RFMZ |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RiverNorth Flexible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RiverNorth Flexible by adding RiverNorth Flexible to a well-diversified portfolio.
RiverNorth Flexible Etf Price History Chart
There are several ways to analyze RiverNorth Flexible Municipalome Etf price data. The simplest method is using a basic RiverNorth candlestick price chart, which shows RiverNorth Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 12.91 |
Lowest Price | July 23, 2025 | 12.41 |
RiverNorth Flexible August 6, 2025 Etf Price Synopsis
Various analyses of RiverNorth Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RiverNorth Etf. It can be used to describe the percentage change in the price of RiverNorth Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RiverNorth Etf.RiverNorth Flexible Price Rate Of Daily Change | 1.00 | |
RiverNorth Flexible Price Action Indicator | 0.03 | |
RiverNorth Flexible Accumulation Distribution | 314.39 | |
RiverNorth Flexible Price Daily Balance Of Power | 0.37 |
RiverNorth Flexible August 6, 2025 Etf Price Analysis
RiverNorth Etf Price History Data
The price series of RiverNorth Flexible for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.5 with a coefficient of variation of 0.9. The price distribution for the period has arithmetic mean of 12.58. The median price for the last 90 days is 12.55. The company had dividends distributed to its stock-holders on 2025-08-15.Open | High | Low | Close | Volume | ||
08/05/2025 | 12.56 | 12.64 | 12.56 | 12.62 | 49,673 | |
08/04/2025 | 12.62 | 12.68 | 12.56 | 12.59 | 36,153 | |
08/01/2025 | 12.54 | 12.69 | 12.54 | 12.60 | 40,489 | |
07/31/2025 | 12.52 | 12.52 | 12.44 | 12.48 | 67,300 | |
07/30/2025 | 12.50 | 12.55 | 12.38 | 12.43 | 120,233 | |
07/29/2025 | 12.55 | 12.60 | 12.50 | 12.50 | 41,017 | |
07/28/2025 | 12.66 | 12.66 | 12.52 | 12.52 | 33,700 | |
07/25/2025 | 12.45 | 12.53 | 12.45 | 12.53 | 43,510 | |
07/24/2025 | 12.40 | 12.45 | 12.40 | 12.42 | 26,400 | |
07/23/2025 | 12.46 | 12.51 | 12.40 | 12.41 | 62,200 | |
07/22/2025 | 12.51 | 12.51 | 12.45 | 12.49 | 32,020 | |
07/21/2025 | 12.57 | 12.64 | 12.42 | 12.47 | 47,600 | |
07/18/2025 | 12.57 | 12.64 | 12.53 | 12.58 | 31,600 | |
07/17/2025 | 12.59 | 12.67 | 12.57 | 12.57 | 61,905 | |
07/16/2025 | 12.68 | 12.71 | 12.64 | 12.68 | 91,452 | |
07/15/2025 | 12.64 | 12.80 | 12.60 | 12.67 | 62,383 | |
07/14/2025 | 12.63 | 12.70 | 12.56 | 12.63 | 38,700 | |
07/11/2025 | 12.57 | 12.60 | 12.56 | 12.59 | 59,400 | |
07/10/2025 | 12.70 | 12.72 | 12.59 | 12.62 | 77,600 | |
07/09/2025 | 12.64 | 12.75 | 12.64 | 12.69 | 47,000 | |
07/08/2025 | 12.61 | 12.66 | 12.58 | 12.66 | 73,900 | |
07/07/2025 | 12.71 | 12.71 | 12.62 | 12.65 | 94,200 | |
07/03/2025 | 12.65 | 12.68 | 12.63 | 12.67 | 69,600 | |
07/02/2025 | 12.58 | 12.65 | 12.58 | 12.62 | 50,800 | |
07/01/2025 | 12.51 | 12.67 | 12.50 | 12.59 | 67,800 | |
06/30/2025 | 12.55 | 12.57 | 12.43 | 12.55 | 75,400 | |
06/27/2025 | 12.44 | 12.45 | 12.37 | 12.43 | 76,200 | |
06/26/2025 | 12.41 | 12.46 | 12.37 | 12.42 | 135,400 | |
06/25/2025 | 12.46 | 12.49 | 12.40 | 12.42 | 104,100 | |
06/24/2025 | 12.48 | 12.50 | 12.46 | 12.47 | 85,700 | |
06/23/2025 | 12.48 | 12.55 | 12.46 | 12.48 | 74,500 | |
06/20/2025 | 12.50 | 12.53 | 12.47 | 12.50 | 61,600 | |
06/18/2025 | 12.52 | 12.53 | 12.47 | 12.50 | 73,300 | |
06/17/2025 | 12.55 | 12.55 | 12.45 | 12.53 | 43,000 | |
06/16/2025 | 12.52 | 12.57 | 12.49 | 12.54 | 72,400 | |
06/13/2025 | 12.50 | 12.60 | 12.47 | 12.48 | 75,000 | |
06/12/2025 | 12.57 | 12.62 | 12.49 | 12.59 | 113,400 | |
06/11/2025 | 12.50 | 12.59 | 12.48 | 12.56 | 60,700 | |
06/10/2025 | 12.54 | 12.57 | 12.47 | 12.49 | 119,600 | |
06/09/2025 | 12.48 | 12.56 | 12.48 | 12.52 | 75,900 | |
06/06/2025 | 12.49 | 12.52 | 12.45 | 12.47 | 52,400 | |
06/05/2025 | 12.54 | 12.54 | 12.46 | 12.49 | 75,600 | |
06/04/2025 | 12.56 | 12.59 | 12.50 | 12.53 | 68,700 | |
06/03/2025 | 12.56 | 12.63 | 12.45 | 12.52 | 41,200 | |
06/02/2025 | 12.66 | 12.80 | 12.50 | 12.53 | 41,800 | |
05/30/2025 | 12.59 | 12.73 | 12.46 | 12.52 | 68,500 | |
05/29/2025 | 12.57 | 12.58 | 12.48 | 12.57 | 46,900 | |
05/28/2025 | 12.59 | 12.59 | 12.46 | 12.48 | 98,300 | |
05/27/2025 | 12.55 | 12.60 | 12.52 | 12.54 | 145,200 | |
05/23/2025 | 12.54 | 12.78 | 12.49 | 12.53 | 47,000 | |
05/22/2025 | 12.57 | 12.73 | 12.51 | 12.55 | 61,900 | |
05/21/2025 | 12.67 | 12.71 | 12.51 | 12.51 | 72,200 | |
05/20/2025 | 12.77 | 12.88 | 12.73 | 12.73 | 42,200 | |
05/19/2025 | 12.80 | 12.85 | 12.70 | 12.80 | 36,700 | |
05/16/2025 | 12.91 | 12.99 | 12.87 | 12.87 | 29,400 | |
05/15/2025 | 12.80 | 12.99 | 12.73 | 12.91 | 120,200 | |
05/14/2025 | 12.92 | 12.92 | 12.78 | 12.78 | 50,300 | |
05/13/2025 | 12.85 | 12.88 | 12.78 | 12.82 | 48,200 | |
05/12/2025 | 12.71 | 12.83 | 12.71 | 12.78 | 48,500 | |
05/09/2025 | 12.70 | 12.79 | 12.67 | 12.77 | 75,100 | |
05/08/2025 | 12.75 | 12.75 | 12.59 | 12.61 | 141,400 |
About RiverNorth Flexible Etf history
RiverNorth Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RiverNorth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RiverNorth Flexible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RiverNorth Flexible stock prices may prove useful in developing a viable investing in RiverNorth Flexible
RiverNorth Flexible Etf Technical Analysis
RiverNorth Flexible technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
RiverNorth Flexible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RiverNorth Flexible's price direction in advance. Along with the technical and fundamental analysis of RiverNorth Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RiverNorth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0152 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | 0.0318 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RiverNorth Etf
RiverNorth Flexible financial ratios help investors to determine whether RiverNorth Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RiverNorth with respect to the benefits of owning RiverNorth Flexible security.