Rivernorth Flexible Municipalome Etf Price History

RFMZ Etf  USD 12.62  0.03  0.24%   
Below is the normalized historical share price chart for RiverNorth Flexible Municipalome extending back to February 24, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RiverNorth Flexible stands at 12.62, as last reported on the 6th of August, with the highest price reaching 12.64 and the lowest price hitting 12.56 during the day.
IPO Date
24th of February 2021
200 Day MA
13.3945
50 Day MA
12.6234
 
Covid
If you're considering investing in RiverNorth Etf, it is important to understand the factors that can impact its price. At this stage we consider RiverNorth Etf to be very steady. RiverNorth Flexible maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RiverNorth Flexible, which you can use to evaluate the volatility of the etf. Please check RiverNorth Flexible's Risk Adjusted Performance of 0.0152, semi deviation of 0.5041, and Coefficient Of Variation of 3858.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0026%.
RiverNorth Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFMZ

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average RiverNorth Flexible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RiverNorth Flexible by adding RiverNorth Flexible to a well-diversified portfolio.
Price Book
0.8224
Price Sales
13.3901
Shares Outstanding
24.4 M
Market Capitalization
306.6 M
Shares Short Prior Month
15.9 K

RiverNorth Flexible Etf Price History Chart

There are several ways to analyze RiverNorth Flexible Municipalome Etf price data. The simplest method is using a basic RiverNorth candlestick price chart, which shows RiverNorth Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202512.91
Lowest PriceJuly 23, 202512.41

RiverNorth Flexible August 6, 2025 Etf Price Synopsis

Various analyses of RiverNorth Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RiverNorth Etf. It can be used to describe the percentage change in the price of RiverNorth Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RiverNorth Etf.
RiverNorth Flexible Price Rate Of Daily Change 1.00 
RiverNorth Flexible Price Action Indicator 0.03 
RiverNorth Flexible Accumulation Distribution 314.39 
RiverNorth Flexible Price Daily Balance Of Power 0.37 

RiverNorth Flexible August 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RiverNorth Flexible Municipalome Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RiverNorth Flexible intraday prices and daily technical indicators to check the level of noise trading in RiverNorth Flexible Municipalome Etf and then apply it to test your longer-term investment strategies against RiverNorth.

RiverNorth Etf Price History Data

The price series of RiverNorth Flexible for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.5 with a coefficient of variation of 0.9. The price distribution for the period has arithmetic mean of 12.58. The median price for the last 90 days is 12.55. The company had dividends distributed to its stock-holders on 2025-08-15.
OpenHighLowCloseVolume
08/05/2025
 12.56  12.64  12.56  12.62  49,673 
08/04/2025
 12.62  12.68  12.56  12.59  36,153 
08/01/2025
 12.54  12.69  12.54  12.60  40,489 
07/31/2025
 12.52  12.52  12.44  12.48  67,300 
07/30/2025
 12.50  12.55  12.38  12.43  120,233 
07/29/2025
 12.55  12.60  12.50  12.50  41,017 
07/28/2025
 12.66  12.66  12.52  12.52  33,700 
07/25/2025
 12.45  12.53  12.45  12.53  43,510 
07/24/2025
 12.40  12.45  12.40  12.42  26,400 
07/23/2025
 12.46  12.51  12.40  12.41  62,200 
07/22/2025
 12.51  12.51  12.45  12.49  32,020 
07/21/2025
 12.57  12.64  12.42  12.47  47,600 
07/18/2025
 12.57  12.64  12.53  12.58  31,600 
07/17/2025 12.59  12.67  12.57  12.57  61,905 
07/16/2025 12.68  12.71  12.64  12.68  91,452 
07/15/2025
 12.64  12.80  12.60  12.67  62,383 
07/14/2025
 12.63  12.70  12.56  12.63  38,700 
07/11/2025 12.57  12.60  12.56  12.59  59,400 
07/10/2025
 12.70  12.72  12.59  12.62  77,600 
07/09/2025
 12.64  12.75  12.64  12.69  47,000 
07/08/2025
 12.61  12.66  12.58  12.66  73,900 
07/07/2025
 12.71  12.71  12.62  12.65  94,200 
07/03/2025
 12.65  12.68  12.63  12.67  69,600 
07/02/2025
 12.58  12.65  12.58  12.62  50,800 
07/01/2025
 12.51  12.67  12.50  12.59  67,800 
06/30/2025
 12.55  12.57  12.43  12.55  75,400 
06/27/2025
 12.44  12.45  12.37  12.43  76,200 
06/26/2025
 12.41  12.46  12.37  12.42  135,400 
06/25/2025
 12.46  12.49  12.40  12.42  104,100 
06/24/2025
 12.48  12.50  12.46  12.47  85,700 
06/23/2025
 12.48  12.55  12.46  12.48  74,500 
06/20/2025
 12.50  12.53  12.47  12.50  61,600 
06/18/2025
 12.52  12.53  12.47  12.50  73,300 
06/17/2025
 12.55  12.55  12.45  12.53  43,000 
06/16/2025
 12.52  12.57  12.49  12.54  72,400 
06/13/2025
 12.50  12.60  12.47  12.48  75,000 
06/12/2025
 12.57  12.62  12.49  12.59  113,400 
06/11/2025
 12.50  12.59  12.48  12.56  60,700 
06/10/2025
 12.54  12.57  12.47  12.49  119,600 
06/09/2025
 12.48  12.56  12.48  12.52  75,900 
06/06/2025
 12.49  12.52  12.45  12.47  52,400 
06/05/2025
 12.54  12.54  12.46  12.49  75,600 
06/04/2025
 12.56  12.59  12.50  12.53  68,700 
06/03/2025
 12.56  12.63  12.45  12.52  41,200 
06/02/2025
 12.66  12.80  12.50  12.53  41,800 
05/30/2025
 12.59  12.73  12.46  12.52  68,500 
05/29/2025
 12.57  12.58  12.48  12.57  46,900 
05/28/2025
 12.59  12.59  12.46  12.48  98,300 
05/27/2025
 12.55  12.60  12.52  12.54  145,200 
05/23/2025 12.54  12.78  12.49  12.53  47,000 
05/22/2025
 12.57  12.73  12.51  12.55  61,900 
05/21/2025
 12.67  12.71  12.51  12.51  72,200 
05/20/2025
 12.77  12.88  12.73  12.73  42,200 
05/19/2025
 12.80  12.85  12.70  12.80  36,700 
05/16/2025
 12.91  12.99  12.87  12.87  29,400 
05/15/2025
 12.80  12.99  12.73  12.91  120,200 
05/14/2025
 12.92  12.92  12.78  12.78  50,300 
05/13/2025
 12.85  12.88  12.78  12.82  48,200 
05/12/2025
 12.71  12.83  12.71  12.78  48,500 
05/09/2025
 12.70  12.79  12.67  12.77  75,100 
05/08/2025
 12.75  12.75  12.59  12.61  141,400 

About RiverNorth Flexible Etf history

RiverNorth Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RiverNorth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RiverNorth Flexible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RiverNorth Flexible stock prices may prove useful in developing a viable investing in RiverNorth Flexible

RiverNorth Flexible Etf Technical Analysis

RiverNorth Flexible technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RiverNorth Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RiverNorth Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

RiverNorth Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RiverNorth Flexible's price direction in advance. Along with the technical and fundamental analysis of RiverNorth Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RiverNorth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RiverNorth Etf

RiverNorth Flexible financial ratios help investors to determine whether RiverNorth Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RiverNorth with respect to the benefits of owning RiverNorth Flexible security.