Riley Exploration Permian Stock Price History
REPX Stock | USD 35.01 0.05 0.14% |
Below is the normalized historical share price chart for Riley Exploration Permian extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riley Exploration stands at 35.01, as last reported on the 28th of November, with the highest price reaching 35.01 and the lowest price hitting 34.96 during the day.
If you're considering investing in Riley Stock, it is important to understand the factors that can impact its price. Riley Exploration appears to be very steady, given 3 months investment horizon. Riley Exploration Permian maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Riley Exploration Permian, which you can use to evaluate the volatility of the company. Please evaluate Riley Exploration's Coefficient Of Variation of 720.93, semi deviation of 1.95, and Risk Adjusted Performance of 0.113 to confirm if our risk estimates are consistent with your expectations.
At this time, Riley Exploration's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 21 M in 2024, whereas Common Stock Total Equity is likely to drop 1,092 in 2024. . At this time, Riley Exploration's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 2.72 in 2024, whereas Price To Sales Ratio is likely to drop 1.36 in 2024. Riley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of December 1998 | 200 Day MA 27.8771 | 50 Day MA 29.383 | Beta 1.164 |
Riley |
Sharpe Ratio = 0.1478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | REPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Riley Exploration is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riley Exploration by adding it to a well-diversified portfolio.
Price Book 1.4802 | Enterprise Value Ebitda 3.9827 | Price Sales 1.8439 | Shares Float 8.3 M | Dividend Share 1.46 |
Riley Exploration Stock Price History Chart
There are several ways to analyze Riley Stock price data. The simplest method is using a basic Riley candlestick price chart, which shows Riley Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 36.88 |
Lowest Price | September 10, 2024 | 24.52 |
Riley Exploration November 28, 2024 Stock Price Synopsis
Various analyses of Riley Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riley Stock. It can be used to describe the percentage change in the price of Riley Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riley Stock.Riley Exploration Price Daily Balance Of Power | 1.00 | |
Riley Exploration Price Rate Of Daily Change | 1.00 | |
Riley Exploration Price Action Indicator | 0.05 |
Riley Exploration November 28, 2024 Stock Price Analysis
Riley Stock Price History Data
The price series of Riley Exploration for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 12.36 with a coefficient of variation of 11.46. The price distribution for the period has arithmetic mean of 28.64. The median price for the last 90 days is 27.38. The company completed stock split (1:12) on 1st of March 2021. Riley Exploration Permian had dividends distributed to its stock-holders on 2024-10-24.Open | High | Low | Close | Volume | ||
11/28/2024 | 34.96 | 35.01 | 34.96 | 35.01 | ||
11/27/2024 | 35.15 | 35.75 | 34.89 | 35.01 | 54,838 | |
11/26/2024 | 36.03 | 36.03 | 34.71 | 34.96 | 70,561 | |
11/25/2024 | 36.70 | 37.15 | 35.84 | 36.03 | 123,212 | |
11/22/2024 | 35.93 | 36.92 | 35.53 | 36.88 | 103,724 | |
11/21/2024 | 35.20 | 36.24 | 35.20 | 35.87 | 103,128 | |
11/20/2024 | 34.84 | 35.20 | 34.49 | 35.12 | 129,901 | |
11/19/2024 | 34.40 | 34.69 | 33.91 | 34.69 | 89,815 | |
11/18/2024 | 34.99 | 35.14 | 34.35 | 34.88 | 117,254 | |
11/15/2024 | 34.25 | 35.40 | 33.96 | 34.29 | 123,191 | |
11/14/2024 | 33.37 | 34.64 | 33.37 | 34.64 | 146,991 | |
11/13/2024 | 33.63 | 33.88 | 32.87 | 33.36 | 95,398 | |
11/12/2024 | 33.61 | 34.34 | 33.20 | 33.58 | 125,557 | |
11/11/2024 | 33.06 | 33.68 | 32.69 | 33.68 | 151,368 | |
11/08/2024 | 31.93 | 33.50 | 31.76 | 33.39 | 177,757 | |
11/07/2024 | 30.08 | 32.63 | 29.80 | 32.00 | 211,915 | |
11/06/2024 | 27.68 | 30.17 | 27.62 | 30.07 | 177,047 | |
11/05/2024 | 26.71 | 27.50 | 26.37 | 27.40 | 87,450 | |
11/04/2024 | 26.08 | 26.92 | 26.08 | 26.65 | 83,012 | |
11/01/2024 | 27.01 | 27.10 | 25.80 | 25.96 | 73,175 | |
10/31/2024 | 27.21 | 27.48 | 26.56 | 26.71 | 61,623 | |
10/30/2024 | 26.97 | 27.37 | 26.61 | 27.16 | 86,177 | |
10/29/2024 | 26.90 | 26.90 | 26.37 | 26.76 | 55,203 | |
10/28/2024 | 26.07 | 26.95 | 25.84 | 26.95 | 92,584 | |
10/25/2024 | 27.02 | 27.12 | 26.57 | 26.73 | 82,068 | |
10/24/2024 | 27.24 | 27.26 | 26.54 | 26.60 | 113,228 | |
10/23/2024 | 27.16 | 27.37 | 26.82 | 27.22 | 167,863 | |
10/22/2024 | 27.33 | 27.63 | 27.13 | 27.25 | 64,385 | |
10/21/2024 | 27.80 | 27.97 | 27.09 | 27.15 | 81,001 | |
10/18/2024 | 28.38 | 28.58 | 27.18 | 27.39 | 72,398 | |
10/17/2024 | 28.49 | 28.52 | 28.14 | 28.34 | 44,398 | |
10/16/2024 | 28.14 | 28.61 | 28.11 | 28.32 | 55,961 | |
10/15/2024 | 28.12 | 28.40 | 27.50 | 27.85 | 84,807 | |
10/14/2024 | 28.77 | 29.12 | 28.50 | 28.62 | 61,242 | |
10/11/2024 | 28.17 | 29.50 | 28.17 | 29.29 | 115,396 | |
10/10/2024 | 27.29 | 28.23 | 27.08 | 28.17 | 60,438 | |
10/09/2024 | 27.11 | 27.46 | 26.95 | 27.28 | 70,552 | |
10/08/2024 | 27.95 | 27.95 | 26.89 | 27.51 | 91,920 | |
10/07/2024 | 27.81 | 28.44 | 27.40 | 28.28 | 72,244 | |
10/04/2024 | 27.63 | 28.11 | 27.50 | 27.86 | 86,043 | |
10/03/2024 | 26.68 | 27.60 | 26.55 | 27.60 | 71,322 | |
10/02/2024 | 26.71 | 27.12 | 26.42 | 26.71 | 70,204 | |
10/01/2024 | 25.95 | 26.65 | 25.75 | 26.41 | 107,418 | |
09/30/2024 | 26.41 | 26.82 | 25.93 | 26.13 | 81,537 | |
09/27/2024 | 26.51 | 26.77 | 26.25 | 26.65 | 56,434 | |
09/26/2024 | 26.54 | 26.84 | 25.99 | 26.15 | 101,462 | |
09/25/2024 | 27.14 | 27.31 | 26.68 | 26.91 | 91,981 | |
09/24/2024 | 27.56 | 27.58 | 26.92 | 27.38 | 64,476 | |
09/23/2024 | 27.18 | 27.68 | 26.68 | 27.04 | 65,451 | |
09/20/2024 | 27.15 | 27.60 | 26.63 | 26.90 | 259,870 | |
09/19/2024 | 27.32 | 27.71 | 26.98 | 27.30 | 62,723 | |
09/18/2024 | 26.91 | 27.53 | 26.38 | 26.71 | 78,107 | |
09/17/2024 | 26.26 | 27.02 | 26.14 | 27.00 | 71,734 | |
09/16/2024 | 26.26 | 26.35 | 25.85 | 26.28 | 69,665 | |
09/13/2024 | 25.40 | 26.26 | 25.36 | 25.96 | 76,181 | |
09/12/2024 | 25.23 | 25.42 | 24.87 | 25.10 | 60,494 | |
09/11/2024 | 24.77 | 25.34 | 24.42 | 25.09 | 61,397 | |
09/10/2024 | 24.91 | 24.91 | 24.12 | 24.52 | 99,242 | |
09/09/2024 | 25.25 | 25.36 | 24.85 | 24.89 | 119,171 | |
09/06/2024 | 25.79 | 26.22 | 25.05 | 25.16 | 56,214 | |
09/05/2024 | 25.91 | 26.29 | 25.66 | 25.77 | 69,525 |
About Riley Exploration Stock history
Riley Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riley Exploration Permian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riley Exploration stock prices may prove useful in developing a viable investing in Riley Exploration
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20 M | 21 M | |
Net Income Applicable To Common Shares | 135.7 M | 142.5 M |
Riley Exploration Stock Technical Analysis
Riley Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Riley Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riley Exploration's price direction in advance. Along with the technical and fundamental analysis of Riley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.113 | |||
Jensen Alpha | 0.1665 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.1035 | |||
Treynor Ratio | 0.2347 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Riley Stock Analysis
When running Riley Exploration's price analysis, check to measure Riley Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riley Exploration is operating at the current time. Most of Riley Exploration's value examination focuses on studying past and present price action to predict the probability of Riley Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riley Exploration's price. Additionally, you may evaluate how the addition of Riley Exploration to your portfolios can decrease your overall portfolio volatility.