Rigetti Computing Stock Price History
| RGTI Stock | USD 15.44 0.51 3.20% |
Below is the normalized historical share price chart for Rigetti Computing extending back to April 22, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rigetti Computing stands at 15.44, as last reported on the 26th of July, with the highest price reaching 15.94 and the lowest price hitting 15.27 during the day.
If you're considering investing in Rigetti Stock, it is important to understand the factors that can impact its price. Rigetti Computing is slightly risky given 3 months investment horizon. Rigetti Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Rigetti Computing Semi Deviation of 4.36, risk adjusted performance of 0.1498, and Coefficient Of Variation of 590.79 to evaluate company specific risk that cannot be diversified away. As of now, Rigetti Computing's Capital Stock is increasing as compared to previous years. The Rigetti Computing's current Common Stock is estimated to increase to about 30.4 K, while Common Stock Shares Outstanding is projected to decrease to under 108.9 M. . As of now, Rigetti Computing's Price Sales Ratio is decreasing as compared to previous years. The Rigetti Computing's current Price Fair Value is estimated to increase to 23.37, while Price Earnings Ratio is projected to decrease to (14.72). Rigetti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2021 | 200 Day MA 8.9973 | 50 Day MA 12.7063 | Beta 1.435 |
Sharpe Ratio = 0.1418
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RGTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.89 actual daily | 70 70% of assets are less volatile |
Expected Return
| 1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Rigetti Computing is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rigetti Computing by adding it to a well-diversified portfolio.
Price Book 24.8537 | Enterprise Value Ebitda 1.29 | Price Sales 558.9479 | Shares Float 284.2 M | Wall Street Target Price 15.8333 |
Rigetti Computing Stock Price History Chart
There are several ways to analyze Rigetti Stock price data. The simplest method is using a basic Rigetti candlestick price chart, which shows Rigetti Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 17.16 |
| Lowest Price | April 29, 2025 | 8.86 |
Rigetti Computing July 26, 2025 Stock Price Synopsis
Various analyses of Rigetti Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rigetti Stock. It can be used to describe the percentage change in the price of Rigetti Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rigetti Stock.| Rigetti Computing Accumulation Distribution | 895,544 | |
| Rigetti Computing Price Rate Of Daily Change | 0.97 | |
| Rigetti Computing Price Action Indicator | (0.42) | |
| Rigetti Computing Price Daily Balance Of Power | (0.76) |
Rigetti Computing July 26, 2025 Stock Price Analysis
Rigetti Stock Price History Data
The price series of Rigetti Computing for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 9.05 with a coefficient of variation of 17.74. The price distribution for the period has arithmetic mean of 11.93. The median price for the last 90 days is 11.64.| Open | High | Low | Close | Volume | ||
07/25/2025 | 15.95 | 15.94 | 15.27 | 15.44 | 21,305,938 | |
| 07/24/2025 | 16.15 | 16.37 | 15.87 | 15.95 | 34,789,025 | |
07/23/2025 | 15.56 | 16.31 | 15.35 | 16.14 | 32,975,141 | |
| 07/22/2025 | 16.10 | 16.14 | 14.75 | 15.43 | 40,482,989 | |
| 07/21/2025 | 17.15 | 17.39 | 16.03 | 16.08 | 44,223,904 | |
| 07/18/2025 | 16.71 | 17.39 | 15.96 | 17.16 | 56,402,405 | |
| 07/17/2025 | 16.10 | 17.17 | 15.73 | 17.14 | 82,958,640 | |
07/16/2025 | 13.80 | 16.84 | 13.78 | 16.56 | 193,064,960 | |
07/15/2025 | 12.99 | 13.02 | 12.48 | 12.72 | 22,620,270 | |
07/14/2025 | 12.30 | 12.90 | 12.17 | 12.77 | 26,306,117 | |
07/11/2025 | 12.95 | 13.08 | 12.08 | 12.18 | 30,496,908 | |
07/10/2025 | 13.49 | 13.69 | 13.03 | 13.03 | 25,712,852 | |
07/09/2025 | 13.64 | 13.89 | 12.83 | 13.51 | 31,552,428 | |
07/08/2025 | 13.84 | 14.24 | 13.25 | 13.38 | 37,186,458 | |
07/07/2025 | 13.21 | 13.85 | 12.42 | 13.75 | 49,404,818 | |
| 07/03/2025 | 12.92 | 13.47 | 12.86 | 13.45 | 35,342,499 | |
07/02/2025 | 11.51 | 13.10 | 11.43 | 13.08 | 65,288,667 | |
07/01/2025 | 11.64 | 11.75 | 11.23 | 11.33 | 28,156,600 | |
06/30/2025 | 11.19 | 12.09 | 11.14 | 11.86 | 47,979,450 | |
| 06/27/2025 | 11.32 | 11.41 | 10.80 | 11.07 | 52,384,864 | |
06/26/2025 | 11.24 | 11.52 | 11.07 | 11.11 | 27,418,079 | |
06/25/2025 | 11.79 | 12.03 | 11.03 | 11.09 | 29,108,711 | |
06/24/2025 | 11.30 | 11.62 | 11.17 | 11.50 | 30,380,369 | |
06/23/2025 | 10.80 | 11.00 | 10.30 | 10.79 | 32,786,805 | |
06/20/2025 | 11.51 | 11.58 | 11.01 | 11.06 | 27,759,452 | |
06/18/2025 | 11.62 | 11.77 | 11.14 | 11.35 | 30,081,509 | |
06/17/2025 | 12.01 | 12.22 | 11.38 | 11.48 | 33,848,202 | |
06/16/2025 | 11.64 | 12.28 | 11.50 | 12.16 | 46,702,007 | |
06/13/2025 | 11.65 | 11.92 | 11.31 | 11.40 | 45,368,097 | |
06/12/2025 | 12.61 | 13.39 | 12.10 | 12.10 | 93,342,311 | |
06/11/2025 | 12.19 | 13.56 | 11.86 | 12.52 | 178,070,099 | |
06/10/2025 | 11.53 | 12.12 | 11.08 | 11.24 | 61,290,469 | |
06/09/2025 | 11.83 | 11.83 | 11.10 | 11.32 | 43,316,566 | |
06/06/2025 | 11.22 | 11.76 | 10.98 | 11.28 | 38,209,932 | |
06/05/2025 | 11.81 | 11.82 | 10.71 | 10.89 | 35,377,394 | |
06/04/2025 | 12.12 | 12.18 | 11.65 | 11.82 | 29,381,073 | |
06/03/2025 | 12.57 | 12.83 | 11.82 | 12.04 | 42,118,740 | |
06/02/2025 | 12.27 | 12.50 | 11.82 | 12.26 | 29,757,558 | |
05/30/2025 | 12.50 | 12.75 | 11.75 | 12.11 | 53,812,622 | |
05/29/2025 | 14.41 | 14.75 | 13.05 | 13.15 | 47,578,492 | |
05/28/2025 | 13.86 | 14.49 | 13.80 | 14.16 | 52,634,375 | |
05/27/2025 | 14.97 | 15.30 | 13.75 | 14.19 | 77,198,843 | |
05/23/2025 | 13.04 | 14.69 | 12.77 | 14.02 | 107,968,820 | |
05/22/2025 | 11.03 | 14.44 | 10.94 | 13.86 | 164,500,283 | |
05/21/2025 | 11.85 | 12.07 | 10.77 | 10.96 | 66,748,617 | |
05/20/2025 | 12.53 | 12.69 | 11.51 | 11.92 | 92,551,516 | |
05/19/2025 | 11.49 | 12.23 | 11.15 | 12.05 | 60,378,525 | |
05/16/2025 | 12.05 | 12.52 | 11.52 | 11.85 | 66,911,970 | |
05/15/2025 | 11.40 | 11.93 | 11.18 | 11.54 | 52,940,102 | |
05/14/2025 | 10.22 | 12.39 | 10.18 | 11.64 | 132,706,880 | |
05/13/2025 | 10.25 | 10.80 | 9.85 | 9.87 | 74,248,680 | |
05/12/2025 | 11.78 | 11.98 | 11.08 | 11.55 | 87,398,534 | |
05/09/2025 | 10.31 | 10.64 | 10.04 | 10.58 | 58,412,489 | |
05/08/2025 | 9.94 | 10.43 | 9.30 | 10.31 | 70,950,482 | |
05/07/2025 | 9.69 | 9.80 | 9.14 | 9.25 | 21,861,090 | |
05/06/2025 | 9.47 | 9.84 | 9.20 | 9.79 | 16,962,461 | |
05/05/2025 | 10.38 | 10.38 | 9.51 | 9.70 | 34,754,566 | |
05/02/2025 | 9.22 | 10.92 | 9.22 | 10.63 | 69,025,919 | |
05/01/2025 | 9.11 | 9.28 | 8.94 | 9.14 | 16,231,865 | |
| 04/30/2025 | 8.59 | 8.89 | 8.35 | 8.87 | 13,636,867 | |
04/29/2025 | 9.33 | 9.44 | 8.83 | 8.86 | 19,268,287 |
About Rigetti Computing Stock history
Rigetti Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rigetti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rigetti Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rigetti Computing stock prices may prove useful in developing a viable investing in Rigetti Computing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184.7 M | 108.9 M |
Rigetti Computing Quarterly Net Working Capital |
|
Rigetti Computing Stock Technical Analysis
Rigetti Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Rigetti Computing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rigetti Computing's price direction in advance. Along with the technical and fundamental analysis of Rigetti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rigetti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1498 | |||
| Jensen Alpha | 0.6037 | |||
| Total Risk Alpha | (0.86) | |||
| Sortino Ratio | 0.2011 | |||
| Treynor Ratio | 0.4377 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rigetti Stock analysis
When running Rigetti Computing's price analysis, check to measure Rigetti Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rigetti Computing is operating at the current time. Most of Rigetti Computing's value examination focuses on studying past and present price action to predict the probability of Rigetti Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rigetti Computing's price. Additionally, you may evaluate how the addition of Rigetti Computing to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |