Rigetti Computing Stock Price History

RGTI Stock  USD 15.44  0.51  3.20%   
Below is the normalized historical share price chart for Rigetti Computing extending back to April 22, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rigetti Computing stands at 15.44, as last reported on the 27th of July, with the highest price reaching 15.94 and the lowest price hitting 15.27 during the day.
IPO Date
22nd of April 2021
200 Day MA
9.0706
50 Day MA
12.8178
Beta
1.435
 
Covid
If you're considering investing in Rigetti Stock, it is important to understand the factors that can impact its price. Rigetti Computing is slightly risky given 3 months investment horizon. Rigetti Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Rigetti Computing Coefficient Of Variation of 658.94, semi deviation of 4.46, and Risk Adjusted Performance of 0.1267 to evaluate company specific risk that cannot be diversified away.
As of now, Rigetti Computing's Capital Stock is increasing as compared to previous years. The Rigetti Computing's current Common Stock is estimated to increase to about 30.4 K, while Common Stock Shares Outstanding is projected to decrease to under 108.9 M. . As of now, Rigetti Computing's Price Sales Ratio is decreasing as compared to previous years. The Rigetti Computing's current Price Fair Value is estimated to increase to 23.37, while Price Earnings Ratio is projected to decrease to (14.72). Rigetti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1407

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRGTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.82
  actual daily
70
70% of assets are less volatile

Expected Return

 1.1
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Rigetti Computing is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rigetti Computing by adding it to a well-diversified portfolio.
Price Book
24.059
Enterprise Value Ebitda
1.29
Price Sales
541.0756
Shares Float
284.2 M
Wall Street Target Price
15.8333

Rigetti Computing Stock Price History Chart

There are several ways to analyze Rigetti Stock price data. The simplest method is using a basic Rigetti candlestick price chart, which shows Rigetti Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202517.16
Lowest PriceApril 30, 20258.87

Rigetti Computing July 27, 2025 Stock Price Synopsis

Various analyses of Rigetti Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rigetti Stock. It can be used to describe the percentage change in the price of Rigetti Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rigetti Stock.
Rigetti Computing Price Rate Of Daily Change 0.97 
Rigetti Computing Price Action Indicator(0.42)
Rigetti Computing Price Daily Balance Of Power(0.76)

Rigetti Computing July 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rigetti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rigetti Computing intraday prices and daily technical indicators to check the level of noise trading in Rigetti Stock and then apply it to test your longer-term investment strategies against Rigetti.

Rigetti Stock Price History Data

The price series of Rigetti Computing for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 8.59 with a coefficient of variation of 17.48. The price distribution for the period has arithmetic mean of 12.05. The median price for the last 90 days is 11.82.
OpenHighLowCloseVolume
07/27/2025
 15.94  15.94  15.27  15.44 
07/25/2025 15.94  15.94  15.27  15.44  21,305,938 
07/24/2025
 16.15  16.37  15.87  15.95  34,789,025 
07/23/2025 15.56  16.31  15.35  16.14  32,975,141 
07/22/2025 16.10  16.14  14.75  15.43  40,482,989 
07/21/2025 17.15  17.39  16.03  16.08  44,223,904 
07/18/2025 16.71  17.39  15.96  17.16  56,402,405 
07/17/2025 16.10  17.17  15.73  17.14  82,958,640 
07/16/2025 13.80  16.84  13.78  16.56  193,064,960 
07/15/2025
 12.99  13.02  12.48  12.72  22,620,270 
07/14/2025
 12.30  12.90  12.17  12.77  26,306,117 
07/11/2025
 12.95  13.08  12.08  12.18  30,496,908 
07/10/2025
 13.49  13.69  13.03  13.03  25,712,852 
07/09/2025
 13.64  13.89  12.83  13.51  31,552,428 
07/08/2025
 13.84  14.24  13.25  13.38  37,186,458 
07/07/2025 13.21  13.85  12.42  13.75  49,404,818 
07/03/2025
 12.92  13.47  12.86  13.45  35,342,499 
07/02/2025
 11.51  13.10  11.43  13.08  65,288,667 
07/01/2025 11.64  11.75  11.23  11.33  28,156,600 
06/30/2025
 11.19  12.09  11.14  11.86  47,979,450 
06/27/2025
 11.32  11.41  10.80  11.07  52,384,864 
06/26/2025
 11.24  11.52  11.07  11.11  27,418,079 
06/25/2025
 11.79  12.03  11.03  11.09  29,108,711 
06/24/2025
 11.30  11.62  11.17  11.50  30,380,369 
06/23/2025
 10.80  11.00  10.30  10.79  32,786,805 
06/20/2025
 11.51  11.58  11.01  11.06  27,759,452 
06/18/2025
 11.62  11.77  11.14  11.35  30,081,509 
06/17/2025
 12.01  12.22  11.38  11.48  33,848,202 
06/16/2025
 11.64  12.28  11.50  12.16  46,702,007 
06/13/2025
 11.65  11.92  11.31  11.40  45,368,097 
06/12/2025
 12.61  13.39  12.10  12.10  93,342,311 
06/11/2025
 12.19  13.56  11.86  12.52  178,070,099 
06/10/2025
 11.53  12.12  11.08  11.24  61,290,469 
06/09/2025
 11.83  11.83  11.10  11.32  43,316,566 
06/06/2025
 11.22  11.76  10.98  11.28  38,209,932 
06/05/2025
 11.81  11.82  10.71  10.89  35,377,394 
06/04/2025
 12.12  12.18  11.65  11.82  29,381,073 
06/03/2025
 12.57  12.83  11.82  12.04  42,118,740 
06/02/2025
 12.27  12.50  11.82  12.26  29,757,558 
05/30/2025
 12.50  12.75  11.75  12.11  53,812,622 
05/29/2025
 14.41  14.75  13.05  13.15  47,578,492 
05/28/2025
 13.86  14.49  13.80  14.16  52,634,375 
05/27/2025
 14.97  15.30  13.75  14.19  77,198,843 
05/23/2025
 13.04  14.69  12.77  14.02  107,968,820 
05/22/2025
 11.03  14.44  10.94  13.86  164,500,283 
05/21/2025
 11.85  12.07  10.77  10.96  66,748,617 
05/20/2025
 12.53  12.69  11.51  11.92  92,551,516 
05/19/2025
 11.49  12.23  11.15  12.05  60,378,525 
05/16/2025
 12.05  12.52  11.52  11.85  66,911,970 
05/15/2025
 11.40  11.93  11.18  11.54  52,940,102 
05/14/2025
 10.22  12.39  10.18  11.64  132,706,880 
05/13/2025
 10.25  10.80  9.85  9.87  74,248,680 
05/12/2025
 11.78  11.98  11.08  11.55  87,398,534 
05/09/2025
 10.31  10.64  10.04  10.58  58,412,489 
05/08/2025
 9.94  10.43  9.30  10.31  70,950,482 
05/07/2025
 9.69  9.80  9.14  9.25  21,861,090 
05/06/2025
 9.47  9.84  9.20  9.79  16,962,461 
05/05/2025
 10.38  10.38  9.51  9.70  34,754,566 
05/02/2025
 9.22  10.92  9.22  10.63  69,025,919 
05/01/2025
 9.11  9.28  8.94  9.14  16,231,865 
04/30/2025 8.59  8.89  8.35  8.87  13,636,867 

About Rigetti Computing Stock history

Rigetti Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rigetti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rigetti Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rigetti Computing stock prices may prove useful in developing a viable investing in Rigetti Computing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.7 M108.9 M

Rigetti Computing Quarterly Net Working Capital

202.97 Million

Rigetti Computing Stock Technical Analysis

Rigetti Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rigetti Computing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rigetti Computing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Rigetti Computing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rigetti Computing's price direction in advance. Along with the technical and fundamental analysis of Rigetti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rigetti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rigetti Stock analysis

When running Rigetti Computing's price analysis, check to measure Rigetti Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rigetti Computing is operating at the current time. Most of Rigetti Computing's value examination focuses on studying past and present price action to predict the probability of Rigetti Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rigetti Computing's price. Additionally, you may evaluate how the addition of Rigetti Computing to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios