Rigetti Computing Stock Price History
| RGTI Stock | USD 15.44 0.51 3.20% |
Below is the normalized historical share price chart for Rigetti Computing extending back to April 22, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rigetti Computing stands at 15.44, as last reported on the 27th of July, with the highest price reaching 15.94 and the lowest price hitting 15.27 during the day.
If you're considering investing in Rigetti Stock, it is important to understand the factors that can impact its price. Rigetti Computing is slightly risky given 3 months investment horizon. Rigetti Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Rigetti Computing Coefficient Of Variation of 658.94, risk adjusted performance of 0.1267, and Semi Deviation of 4.46 to evaluate company specific risk that cannot be diversified away. As of now, Rigetti Computing's Capital Stock is increasing as compared to previous years. The Rigetti Computing's current Common Stock is estimated to increase to about 30.4 K, while Common Stock Shares Outstanding is projected to decrease to under 108.9 M. . As of now, Rigetti Computing's Price Sales Ratio is decreasing as compared to previous years. The Rigetti Computing's current Price Fair Value is estimated to increase to 23.37, while Price Earnings Ratio is projected to decrease to (14.72). Rigetti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2021 | 200 Day MA 9.0706 | 50 Day MA 12.8178 | Beta 1.435 |
Sharpe Ratio = 0.1407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RGTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.82 actual daily | 70 70% of assets are less volatile |
Expected Return
| 1.1 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Rigetti Computing is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rigetti Computing by adding it to a well-diversified portfolio.
Price Book 24.059 | Enterprise Value Ebitda 1.29 | Price Sales 541.0756 | Shares Float 284.2 M | Wall Street Target Price 15.8333 |
Rigetti Computing Stock Price History Chart
There are several ways to analyze Rigetti Stock price data. The simplest method is using a basic Rigetti candlestick price chart, which shows Rigetti Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 17.16 |
| Lowest Price | April 30, 2025 | 8.87 |
Rigetti Computing July 27, 2025 Stock Price Synopsis
Various analyses of Rigetti Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rigetti Stock. It can be used to describe the percentage change in the price of Rigetti Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rigetti Stock.| Rigetti Computing Price Rate Of Daily Change | 0.97 | |
| Rigetti Computing Price Action Indicator | (0.42) | |
| Rigetti Computing Price Daily Balance Of Power | (0.76) |
Rigetti Computing July 27, 2025 Stock Price Analysis
Rigetti Stock Price History Data
The price series of Rigetti Computing for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 8.59 with a coefficient of variation of 17.48. The price distribution for the period has arithmetic mean of 12.05. The median price for the last 90 days is 11.82.| Open | High | Low | Close | Volume | ||
07/27/2025 | 15.94 | 15.94 | 15.27 | 15.44 | ||
| 07/25/2025 | 15.94 | 15.94 | 15.27 | 15.44 | 21,305,938 | |
| 07/24/2025 | 16.15 | 16.37 | 15.87 | 15.95 | 34,789,025 | |
| 07/23/2025 | 15.56 | 16.31 | 15.35 | 16.14 | 32,975,141 | |
| 07/22/2025 | 16.10 | 16.14 | 14.75 | 15.43 | 40,482,989 | |
| 07/21/2025 | 17.15 | 17.39 | 16.03 | 16.08 | 44,223,904 | |
| 07/18/2025 | 16.71 | 17.39 | 15.96 | 17.16 | 56,402,405 | |
| 07/17/2025 | 16.10 | 17.17 | 15.73 | 17.14 | 82,958,640 | |
| 07/16/2025 | 13.80 | 16.84 | 13.78 | 16.56 | 193,064,960 | |
07/15/2025 | 12.99 | 13.02 | 12.48 | 12.72 | 22,620,270 | |
07/14/2025 | 12.30 | 12.90 | 12.17 | 12.77 | 26,306,117 | |
07/11/2025 | 12.95 | 13.08 | 12.08 | 12.18 | 30,496,908 | |
07/10/2025 | 13.49 | 13.69 | 13.03 | 13.03 | 25,712,852 | |
07/09/2025 | 13.64 | 13.89 | 12.83 | 13.51 | 31,552,428 | |
| 07/08/2025 | 13.84 | 14.24 | 13.25 | 13.38 | 37,186,458 | |
07/07/2025 | 13.21 | 13.85 | 12.42 | 13.75 | 49,404,818 | |
07/03/2025 | 12.92 | 13.47 | 12.86 | 13.45 | 35,342,499 | |
| 07/02/2025 | 11.51 | 13.10 | 11.43 | 13.08 | 65,288,667 | |
07/01/2025 | 11.64 | 11.75 | 11.23 | 11.33 | 28,156,600 | |
06/30/2025 | 11.19 | 12.09 | 11.14 | 11.86 | 47,979,450 | |
06/27/2025 | 11.32 | 11.41 | 10.80 | 11.07 | 52,384,864 | |
06/26/2025 | 11.24 | 11.52 | 11.07 | 11.11 | 27,418,079 | |
06/25/2025 | 11.79 | 12.03 | 11.03 | 11.09 | 29,108,711 | |
06/24/2025 | 11.30 | 11.62 | 11.17 | 11.50 | 30,380,369 | |
06/23/2025 | 10.80 | 11.00 | 10.30 | 10.79 | 32,786,805 | |
06/20/2025 | 11.51 | 11.58 | 11.01 | 11.06 | 27,759,452 | |
06/18/2025 | 11.62 | 11.77 | 11.14 | 11.35 | 30,081,509 | |
06/17/2025 | 12.01 | 12.22 | 11.38 | 11.48 | 33,848,202 | |
06/16/2025 | 11.64 | 12.28 | 11.50 | 12.16 | 46,702,007 | |
06/13/2025 | 11.65 | 11.92 | 11.31 | 11.40 | 45,368,097 | |
06/12/2025 | 12.61 | 13.39 | 12.10 | 12.10 | 93,342,311 | |
06/11/2025 | 12.19 | 13.56 | 11.86 | 12.52 | 178,070,099 | |
06/10/2025 | 11.53 | 12.12 | 11.08 | 11.24 | 61,290,469 | |
06/09/2025 | 11.83 | 11.83 | 11.10 | 11.32 | 43,316,566 | |
06/06/2025 | 11.22 | 11.76 | 10.98 | 11.28 | 38,209,932 | |
06/05/2025 | 11.81 | 11.82 | 10.71 | 10.89 | 35,377,394 | |
06/04/2025 | 12.12 | 12.18 | 11.65 | 11.82 | 29,381,073 | |
06/03/2025 | 12.57 | 12.83 | 11.82 | 12.04 | 42,118,740 | |
06/02/2025 | 12.27 | 12.50 | 11.82 | 12.26 | 29,757,558 | |
05/30/2025 | 12.50 | 12.75 | 11.75 | 12.11 | 53,812,622 | |
05/29/2025 | 14.41 | 14.75 | 13.05 | 13.15 | 47,578,492 | |
05/28/2025 | 13.86 | 14.49 | 13.80 | 14.16 | 52,634,375 | |
05/27/2025 | 14.97 | 15.30 | 13.75 | 14.19 | 77,198,843 | |
05/23/2025 | 13.04 | 14.69 | 12.77 | 14.02 | 107,968,820 | |
05/22/2025 | 11.03 | 14.44 | 10.94 | 13.86 | 164,500,283 | |
05/21/2025 | 11.85 | 12.07 | 10.77 | 10.96 | 66,748,617 | |
05/20/2025 | 12.53 | 12.69 | 11.51 | 11.92 | 92,551,516 | |
05/19/2025 | 11.49 | 12.23 | 11.15 | 12.05 | 60,378,525 | |
05/16/2025 | 12.05 | 12.52 | 11.52 | 11.85 | 66,911,970 | |
05/15/2025 | 11.40 | 11.93 | 11.18 | 11.54 | 52,940,102 | |
05/14/2025 | 10.22 | 12.39 | 10.18 | 11.64 | 132,706,880 | |
05/13/2025 | 10.25 | 10.80 | 9.85 | 9.87 | 74,248,680 | |
05/12/2025 | 11.78 | 11.98 | 11.08 | 11.55 | 87,398,534 | |
05/09/2025 | 10.31 | 10.64 | 10.04 | 10.58 | 58,412,489 | |
05/08/2025 | 9.94 | 10.43 | 9.30 | 10.31 | 70,950,482 | |
05/07/2025 | 9.69 | 9.80 | 9.14 | 9.25 | 21,861,090 | |
05/06/2025 | 9.47 | 9.84 | 9.20 | 9.79 | 16,962,461 | |
05/05/2025 | 10.38 | 10.38 | 9.51 | 9.70 | 34,754,566 | |
05/02/2025 | 9.22 | 10.92 | 9.22 | 10.63 | 69,025,919 | |
05/01/2025 | 9.11 | 9.28 | 8.94 | 9.14 | 16,231,865 | |
| 04/30/2025 | 8.59 | 8.89 | 8.35 | 8.87 | 13,636,867 |
About Rigetti Computing Stock history
Rigetti Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rigetti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rigetti Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rigetti Computing stock prices may prove useful in developing a viable investing in Rigetti Computing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184.7 M | 108.9 M |
Rigetti Computing Quarterly Net Working Capital |
|
Rigetti Computing Stock Technical Analysis
Rigetti Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Rigetti Computing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rigetti Computing's price direction in advance. Along with the technical and fundamental analysis of Rigetti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rigetti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1267 | |||
| Jensen Alpha | 0.5396 | |||
| Total Risk Alpha | (0.82) | |||
| Sortino Ratio | 0.1837 | |||
| Treynor Ratio | 0.3743 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rigetti Stock analysis
When running Rigetti Computing's price analysis, check to measure Rigetti Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rigetti Computing is operating at the current time. Most of Rigetti Computing's value examination focuses on studying past and present price action to predict the probability of Rigetti Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rigetti Computing's price. Additionally, you may evaluate how the addition of Rigetti Computing to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |