Revvity Stock Price History
| RVTY Stock | 103.67 1.70 1.67% |
Below is the normalized historical share price chart for Revvity extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Revvity stands at 103.67, as last reported on the 27th of July, with the highest price reaching 104.41 and the lowest price hitting 101.57 during the day.
If you're considering investing in Revvity Stock, it is important to understand the factors that can impact its price. At this stage we consider Revvity Stock to be very steady. Revvity maintains Sharpe Ratio (i.e., Efficiency) of 0.0713, which implies the firm had a 0.0713 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Revvity, which you can use to evaluate the volatility of the company. Please check Revvity's Semi Deviation of 1.97, risk adjusted performance of 0.0754, and Coefficient Of Variation of 1127.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, Revvity's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 124.9 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (351.1 M). . At this time, Revvity's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.89 in 2025, whereas Price Earnings Ratio is likely to drop 16.82 in 2025. Revvity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 107.8022 | 50 Day MA 95.2944 | Beta 0.98 |
Sharpe Ratio = 0.0713
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RVTY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Revvity is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revvity by adding it to a well-diversified portfolio.
Price Book 1.6 | Enterprise Value Ebitda 17.0244 | Price Sales 4.4116 | Shares Float 117.2 M | Dividend Share 0.28 |
Revvity Stock Price History Chart
There are several ways to analyze Revvity Stock price data. The simplest method is using a basic Revvity candlestick price chart, which shows Revvity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 103.67 |
| Lowest Price | June 2, 2025 | 89.25 |
Revvity July 27, 2025 Stock Price Synopsis
Various analyses of Revvity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revvity Stock. It can be used to describe the percentage change in the price of Revvity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revvity Stock.| Revvity Price Daily Balance Of Power | 0.60 | |
| Revvity Price Action Indicator | 1.53 | |
| Revvity Price Rate Of Daily Change | 1.02 |
Revvity July 27, 2025 Stock Price Analysis
Revvity Stock Price History Data
The price series of Revvity for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 14.42 with a coefficient of variation of 3.78. The price distribution for the period has arithmetic mean of 94.85. The median price for the last 90 days is 94.34. The company completed stock split (2:1) on 4th of June 2001. Revvity had dividends distributed to its stock-holders on 2025-10-17.| Open | High | Low | Close | Volume | ||
07/27/2025 | 102.45 | 104.41 | 101.57 | 103.67 | ||
07/25/2025 | 102.45 | 104.41 | 101.57 | 103.67 | 1,999,216 | |
| 07/24/2025 | 99.09 | 103.08 | 99.09 | 101.97 | 1,700,766 | |
| 07/23/2025 | 99.80 | 101.45 | 98.37 | 99.45 | 1,637,065 | |
07/22/2025 | 91.20 | 96.31 | 91.17 | 96.13 | 1,834,725 | |
| 07/21/2025 | 92.25 | 92.91 | 89.53 | 90.72 | 1,351,200 | |
07/18/2025 | 96.35 | 96.41 | 92.39 | 93.26 | 1,006,728 | |
07/17/2025 | 94.86 | 95.95 | 93.75 | 95.51 | 1,449,600 | |
| 07/16/2025 | 96.39 | 96.41 | 94.05 | 94.83 | 1,324,700 | |
07/15/2025 | 98.90 | 99.41 | 95.65 | 95.83 | 1,120,900 | |
07/14/2025 | 100.30 | 101.29 | 98.24 | 98.40 | 1,138,600 | |
07/11/2025 | 101.32 | 101.73 | 100.34 | 101.43 | 676,400 | |
| 07/10/2025 | 100.05 | 104.04 | 99.97 | 102.33 | 856,800 | |
07/09/2025 | 100.74 | 102.02 | 97.77 | 100.06 | 911,300 | |
| 07/08/2025 | 98.76 | 102.27 | 98.14 | 100.59 | 930,100 | |
| 07/07/2025 | 100.81 | 100.81 | 97.89 | 98.64 | 1,005,000 | |
07/03/2025 | 100.47 | 102.05 | 99.94 | 101.24 | 811,000 | |
| 07/02/2025 | 99.73 | 101.10 | 98.75 | 100.83 | 967,900 | |
07/01/2025 | 96.15 | 102.11 | 96.13 | 98.96 | 866,100 | |
| 06/30/2025 | 98.05 | 98.17 | 95.90 | 96.65 | 958,900 | |
06/27/2025 | 99.24 | 99.24 | 96.47 | 97.75 | 1,331,000 | |
06/26/2025 | 98.11 | 101.21 | 97.92 | 98.72 | 1,381,300 | |
06/25/2025 | 96.09 | 98.40 | 95.21 | 97.63 | 927,100 | |
06/24/2025 | 95.73 | 96.93 | 95.19 | 96.32 | 961,200 | |
06/23/2025 | 94.20 | 95.52 | 93.11 | 94.88 | 809,700 | |
06/20/2025 | 94.98 | 95.62 | 94.07 | 94.92 | 2,073,100 | |
| 06/18/2025 | 93.93 | 95.57 | 92.79 | 94.34 | 985,900 | |
06/17/2025 | 95.30 | 95.71 | 93.83 | 94.09 | 1,157,300 | |
06/16/2025 | 95.27 | 96.45 | 92.71 | 96.28 | 1,148,200 | |
06/13/2025 | 93.72 | 95.30 | 93.28 | 93.46 | 672,600 | |
06/12/2025 | 95.39 | 95.99 | 94.42 | 95.63 | 694,000 | |
06/11/2025 | 96.63 | 98.11 | 95.22 | 96.00 | 1,295,200 | |
06/10/2025 | 94.07 | 96.77 | 92.78 | 96.18 | 1,793,400 | |
06/09/2025 | 92.79 | 94.23 | 91.51 | 92.81 | 1,157,600 | |
06/06/2025 | 91.51 | 92.72 | 90.81 | 91.90 | 903,400 | |
06/05/2025 | 92.38 | 92.38 | 90.20 | 90.43 | 777,100 | |
| 06/04/2025 | 91.39 | 93.25 | 91.27 | 92.33 | 914,300 | |
06/03/2025 | 88.94 | 91.08 | 87.64 | 90.96 | 927,600 | |
06/02/2025 | 89.45 | 89.69 | 88.19 | 89.25 | 838,000 | |
05/30/2025 | 90.55 | 91.57 | 89.40 | 90.35 | 2,068,400 | |
| 05/29/2025 | 92.55 | 93.50 | 91.15 | 91.84 | 1,101,900 | |
05/28/2025 | 92.17 | 92.39 | 91.21 | 91.27 | 1,098,000 | |
05/27/2025 | 91.37 | 92.73 | 90.74 | 92.16 | 1,536,500 | |
05/23/2025 | 88.59 | 89.70 | 87.95 | 89.26 | 1,023,500 | |
05/22/2025 | 89.31 | 90.80 | 89.04 | 90.41 | 1,180,200 | |
05/21/2025 | 92.20 | 92.55 | 89.71 | 89.76 | 1,300,400 | |
05/20/2025 | 93.95 | 94.54 | 92.99 | 93.51 | 1,072,800 | |
05/19/2025 | 91.90 | 94.29 | 91.57 | 94.23 | 923,100 | |
| 05/16/2025 | 90.34 | 93.19 | 89.24 | 93.19 | 1,050,300 | |
05/15/2025 | 90.72 | 90.78 | 88.57 | 90.33 | 1,820,500 | |
05/14/2025 | 96.12 | 96.45 | 90.83 | 90.95 | 1,744,300 | |
05/13/2025 | 98.06 | 98.20 | 96.47 | 96.64 | 1,168,500 | |
05/12/2025 | 93.45 | 98.71 | 92.91 | 98.43 | 1,641,800 | |
05/09/2025 | 92.94 | 93.18 | 91.12 | 91.18 | 1,330,300 | |
05/08/2025 | 92.21 | 94.63 | 91.23 | 92.83 | 1,005,400 | |
05/07/2025 | 91.51 | 91.86 | 89.73 | 91.52 | 924,100 | |
05/06/2025 | 91.82 | 92.46 | 89.32 | 90.35 | 861,400 | |
05/05/2025 | 93.42 | 94.20 | 92.51 | 92.76 | 705,300 | |
05/02/2025 | 95.18 | 96.43 | 93.67 | 93.92 | 944,900 | |
05/01/2025 | 94.82 | 95.37 | 91.11 | 92.83 | 1,725,200 | |
04/30/2025 | 93.17 | 93.87 | 91.44 | 93.36 | 1,886,000 |
About Revvity Stock history
Revvity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revvity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revvity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revvity stock prices may prove useful in developing a viable investing in Revvity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 122.8 M | 124.9 M | |
| Net Income Applicable To Common Shares | 654.6 M | 678.6 M |
Revvity Quarterly Net Working Capital |
|
Revvity Stock Technical Analysis
Revvity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Revvity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Revvity's price direction in advance. Along with the technical and fundamental analysis of Revvity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revvity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0754 | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1009 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Revvity Stock Analysis
When running Revvity's price analysis, check to measure Revvity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revvity is operating at the current time. Most of Revvity's value examination focuses on studying past and present price action to predict the probability of Revvity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revvity's price. Additionally, you may evaluate how the addition of Revvity to your portfolios can decrease your overall portfolio volatility.