Revolve Group Llc Stock Price History

RVLV Stock  USD 21.18  0.51  2.35%   
If you're considering investing in Revolve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Revolve Group stands at 21.18, as last reported on the 17th of August 2025, with the highest price reaching 21.98 and the lowest price hitting 21.12 during the day. At this stage we consider Revolve Stock to be not too volatile. Revolve Group LLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0243, which implies the firm had a 0.0243 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Revolve Group LLC, which you can use to evaluate the volatility of the company. Please check Revolve Group's Semi Deviation of 2.08, coefficient of variation of 4115.26, and Risk Adjusted Performance of 0.0247 to confirm if the risk estimate we provide is consistent with the expected return of 0.0649%.
Revolve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRVLVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Revolve Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revolve Group by adding it to a well-diversified portfolio.

Revolve Group Stock Price History Chart

There are several ways to analyze Revolve Stock price data. The simplest method is using a basic Revolve candlestick price chart, which shows Revolve Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 202522.57
Lowest PriceAugust 11, 202519.09

Revolve Group August 17, 2025 Stock Price Synopsis

Various analyses of Revolve Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revolve Stock. It can be used to describe the percentage change in the price of Revolve Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revolve Stock.
Revolve Group Price Action Indicator(0.63)
Revolve Group Price Daily Balance Of Power(0.59)
Revolve Group Price Rate Of Daily Change 0.98 

Revolve Group August 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Revolve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Revolve Group intraday prices and daily technical indicators to check the level of noise trading in Revolve Stock and then apply it to test your longer-term investment strategies against Revolve.

Revolve Stock Price History Data

The price series of Revolve Group for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 3.48 with a coefficient of variation of 3.74. The price distribution for the period has arithmetic mean of 20.88. The median price for the last 90 days is 20.88.
OpenHighLowCloseVolume
08/17/2025
 21.77  21.98  21.12  21.18 
08/15/2025
 21.77  21.98  21.12  21.18  1,168,780 
08/14/2025
 21.12  21.97  20.99  21.69  858,739 
08/13/2025
 20.59  21.90  20.52  21.64  1,235,706 
08/12/2025
 19.35  20.59  19.35  20.59  1,587,524 
08/11/2025
 19.79  19.96  18.82  19.09  1,303,766 
08/08/2025
 19.59  19.76  19.15  19.64  1,466,231 
08/07/2025
 20.05  20.24  19.43  19.73  1,639,199 
08/06/2025
 22.00  22.15  18.08  19.79  3,973,761 
08/05/2025
 20.53  21.07  20.03  20.70  4,063,007 
08/04/2025
 20.33  20.55  20.08  20.41  1,291,571 
08/01/2025
 20.43  20.61  19.79  20.11  1,585,555 
07/31/2025
 21.32  21.36  20.28  20.75  1,327,090 
07/30/2025
 21.18  21.63  20.72  20.94  1,045,823 
07/29/2025
 21.81  21.81  20.74  20.90  1,037,206 
07/28/2025
 21.67  21.81  20.94  21.49  1,032,114 
07/25/2025
 21.82  22.02  21.31  21.78  998,670 
07/24/2025
 21.80  22.09  21.22  21.27  1,146,291 
07/23/2025
 22.49  22.49  21.75  22.02  1,156,088 
07/22/2025
 21.45  22.50  21.45  22.24  1,275,480 
07/21/2025
 21.72  22.14  21.16  21.22  875,910 
07/18/2025
 21.80  21.80  21.07  21.39  761,219 
07/17/2025
 21.09  21.61  21.09  21.50  628,567 
07/16/2025
 21.19  21.31  20.47  21.07  863,733 
07/15/2025
 21.46  21.59  20.86  20.94  728,736 
07/14/2025
 21.25  21.60  21.05  21.41  999,691 
07/11/2025
 21.69  21.73  21.10  21.56  994,472 
07/10/2025
 21.00  22.59  20.82  21.79  1,713,581 
07/09/2025
 20.71  21.02  20.30  20.80  1,231,292 
07/08/2025
 20.53  20.86  20.12  20.79  1,273,524 
07/07/2025
 21.01  21.19  20.17  20.37  911,543 
07/03/2025
 21.30  21.62  21.13  21.27  718,910 
07/02/2025
 21.56  21.81  21.20  21.55  891,815 
07/01/2025
 20.05  21.93  20.00  21.29  1,508,968 
06/30/2025
 20.98  21.07  19.93  20.05  1,569,793 
06/27/2025
 20.49  21.21  20.42  20.90  1,673,614 
06/26/2025
 20.33  20.48  19.92  20.29  849,470 
06/25/2025
 20.41  20.50  20.01  20.19  664,563 
06/24/2025
 20.72  20.89  20.02  20.33  872,824 
06/23/2025
 20.20  20.61  19.60  20.36  1,212,423 
06/20/2025
 21.14  21.23  20.23  20.44  1,380,862 
06/18/2025
 20.54  21.11  20.50  20.88  1,037,490 
06/17/2025
 20.26  21.37  20.21  20.52  1,584,228 
06/16/2025
 20.69  20.76  20.21  20.61  1,008,426 
06/13/2025
 20.53  21.03  20.25  20.28  1,198,046 
06/12/2025
 20.73  21.18  20.53  20.96  1,064,340 
06/11/2025
 22.07  22.15  21.13  21.17  835,607 
06/10/2025
 22.46  22.77  21.28  21.82  1,785,311 
06/09/2025
 22.58  23.23  22.51  22.53  1,552,150 
06/06/2025
 23.00  23.12  21.98  22.28  1,456,786 
06/05/2025
 21.82  23.15  21.82  22.57  1,592,277 
06/04/2025
 22.00  22.31  21.76  21.84  1,442,372 
06/03/2025
 20.47  21.89  20.10  21.73  1,614,005 
06/02/2025
 20.45  20.45  19.87  20.39  1,192,000 
05/30/2025
 20.10  20.79  19.90  20.60  1,558,177 
05/29/2025
 20.26  20.47  20.04  20.25  1,298,255 
05/28/2025
 20.10  20.10  19.54  19.88  1,105,651 
05/27/2025
 19.93  20.10  19.39  19.99  1,702,032 
05/23/2025
 18.81  19.55  18.74  19.35  1,277,599 
05/22/2025
 20.05  20.19  19.54  19.62  1,005,524 
05/21/2025
 20.23  20.88  19.95  20.03  1,050,909 

About Revolve Group Stock history

Revolve Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revolve Group LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revolve Group stock prices may prove useful in developing a viable investing in Revolve Group
Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California. Revolve operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 1078 people.

Revolve Group Stock Technical Analysis

Revolve Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Revolve Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Revolve Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Revolve Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Revolve Group's price direction in advance. Along with the technical and fundamental analysis of Revolve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Revolve Stock Analysis

When running Revolve Group's price analysis, check to measure Revolve Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revolve Group is operating at the current time. Most of Revolve Group's value examination focuses on studying past and present price action to predict the probability of Revolve Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revolve Group's price. Additionally, you may evaluate how the addition of Revolve Group to your portfolios can decrease your overall portfolio volatility.