Repare Therapeutics Stock Price History

RPTX Stock  USD 1.52  0.02  1.33%   
Below is the normalized historical share price chart for Repare Therapeutics extending back to June 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Repare Therapeutics stands at 1.52, as last reported on the 4th of August, with the highest price reaching 1.54 and the lowest price hitting 1.48 during the day.
IPO Date
19th of June 2020
200 Day MA
1.739
50 Day MA
1.4568
Beta
0.837
 
Covid
If you're considering investing in Repare Stock, it is important to understand the factors that can impact its price. Repare Therapeutics appears to be unstable, given 3 months investment horizon. Repare Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of 0.0895, which implies the firm had a 0.0895 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Repare Therapeutics, which you can use to evaluate the volatility of the company. Please evaluate Repare Therapeutics' Semi Deviation of 2.56, risk adjusted performance of 0.071, and Coefficient Of Variation of 1235.87 to confirm if our risk estimates are consistent with your expectations.
At this time, Repare Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 580.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 37 M in 2025. . At this time, Repare Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.39 in 2025, whereas Price To Sales Ratio is likely to drop 0.99 in 2025. Repare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Repare Therapeutics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repare Therapeutics by adding it to a well-diversified portfolio.
Price Book
0.5143
Enterprise Value Ebitda
0.5798
Price Sales
59.96
Shares Float
22.6 M
Wall Street Target Price
5

Repare Therapeutics Stock Price History Chart

There are several ways to analyze Repare Stock price data. The simplest method is using a basic Repare candlestick price chart, which shows Repare Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20251.58
Lowest PriceMay 14, 20251.31

Repare Therapeutics August 4, 2025 Stock Price Synopsis

Various analyses of Repare Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Repare Stock. It can be used to describe the percentage change in the price of Repare Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Repare Stock.
Repare Therapeutics Price Rate Of Daily Change 1.01 
Repare Therapeutics Accumulation Distribution 3,247 
Repare Therapeutics Price Action Indicator 0.02 
Repare Therapeutics Price Daily Balance Of Power 0.33 

Repare Therapeutics August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Repare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Repare Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Repare Stock and then apply it to test your longer-term investment strategies against Repare.

Repare Stock Price History Data

The price series of Repare Therapeutics for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.27 with a coefficient of variation of 5.24. The price distribution for the period has arithmetic mean of 1.44. The median price for the last 90 days is 1.43.
OpenHighLowCloseVolume
08/04/2025
 1.49  1.54  1.48  1.52  83,327 
08/01/2025
 1.50  1.52  1.49  1.50  109,390 
07/31/2025
 1.52  1.54  1.50  1.51  83,418 
07/30/2025 1.51  1.55  1.50  1.51  81,261 
07/29/2025
 1.58  1.59  1.51  1.53  61,345 
07/28/2025
 1.57  1.62  1.56  1.58  222,361 
07/25/2025
 1.56  1.58  1.55  1.56  101,584 
07/24/2025
 1.54  1.58  1.52  1.55  122,583 
07/23/2025
 1.54  1.58  1.51  1.53  194,128 
07/22/2025
 1.51  1.56  1.50  1.55  132,033 
07/21/2025
 1.51  1.54  1.50  1.50  309,463 
07/18/2025
 1.51  1.54  1.50  1.51  327,190 
07/17/2025
 1.51  1.55  1.51  1.52  476,412 
07/16/2025 1.62  1.68  1.51  1.53  7,069,881 
07/15/2025 1.55  1.55  1.37  1.43  4,104,811 
07/14/2025
 1.51  1.57  1.51  1.57  108,756 
07/11/2025
 1.58  1.58  1.43  1.50  79,010 
07/10/2025
 1.58  1.59  1.54  1.56  127,568 
07/09/2025
 1.54  1.59  1.52  1.58  191,166 
07/08/2025
 1.40  1.54  1.40  1.53  289,816 
07/07/2025
 1.40  1.45  1.40  1.42  135,109 
07/03/2025
 1.45  1.46  1.44  1.44  18,592 
07/02/2025
 1.42  1.46  1.42  1.44  75,736 
07/01/2025
 1.38  1.45  1.38  1.42  177,724 
06/30/2025
 1.38  1.42  1.38  1.39  58,069 
06/27/2025
 1.41  1.45  1.38  1.39  97,530 
06/26/2025
 1.39  1.42  1.37  1.41  32,106 
06/25/2025 1.42  1.44  1.37  1.37  128,714 
06/24/2025
 1.41  1.44  1.41  1.42  61,642 
06/23/2025
 1.41  1.45  1.40  1.41  114,375 
06/20/2025
 1.41  1.42  1.41  1.41  60,903 
06/18/2025
 1.42  1.43  1.41  1.41  37,045 
06/17/2025
 1.43  1.45  1.41  1.42  82,627 
06/16/2025
 1.46  1.48  1.43  1.45  33,529 
06/13/2025
 1.43  1.47  1.41  1.47  37,228 
06/12/2025
 1.43  1.46  1.41  1.45  76,662 
06/11/2025
 1.48  1.50  1.43  1.44  117,592 
06/10/2025 1.46  1.50  1.46  1.48  79,000 
06/09/2025
 1.49  1.50  1.46  1.47  68,334 
06/06/2025
 1.47  1.52  1.45  1.47  129,574 
06/05/2025
 1.46  1.49  1.43  1.49  146,269 
06/04/2025
 1.46  1.48  1.43  1.45  106,948 
06/03/2025
 1.38  1.46  1.37  1.45  204,824 
06/02/2025
 1.38  1.40  1.36  1.37  35,875 
05/30/2025
 1.36  1.39  1.33  1.37  157,961 
05/29/2025
 1.40  1.40  1.35  1.38  90,589 
05/28/2025
 1.37  1.41  1.36  1.39  116,234 
05/27/2025
 1.31  1.38  1.31  1.36  107,927 
05/23/2025
 1.32  1.33  1.31  1.32  78,533 
05/22/2025
 1.30  1.34  1.29  1.32  119,864 
05/21/2025
 1.34  1.36  1.29  1.32  220,971 
05/20/2025
 1.39  1.39  1.35  1.37  109,337 
05/19/2025
 1.31  1.38  1.31  1.38  84,705 
05/16/2025 1.32  1.35  1.31  1.34  181,449 
05/15/2025
 1.29  1.34  1.27  1.33  98,300 
05/14/2025
 1.39  1.45  1.27  1.31  405,094 
05/13/2025 1.39  1.45  1.37  1.43  319,254 
05/12/2025 1.36  1.39  1.33  1.36  281,182 
05/09/2025
 1.37  1.41  1.35  1.36  74,180 
05/08/2025
 1.34  1.39  1.31  1.36  111,340 
05/07/2025
 1.33  1.42  1.32  1.36  202,344 

About Repare Therapeutics Stock history

Repare Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repare Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repare Therapeutics stock prices may prove useful in developing a viable investing in Repare Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.4 M37 M
Net Loss-26.1 M-27.4 M

Repare Therapeutics Quarterly Net Working Capital

121.42 Million

Repare Therapeutics Stock Technical Analysis

Repare Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Repare Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Repare Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Repare Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Repare Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Repare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Repare Stock Analysis

When running Repare Therapeutics' price analysis, check to measure Repare Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Repare Therapeutics is operating at the current time. Most of Repare Therapeutics' value examination focuses on studying past and present price action to predict the probability of Repare Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Repare Therapeutics' price. Additionally, you may evaluate how the addition of Repare Therapeutics to your portfolios can decrease your overall portfolio volatility.