Rentokil Initial Plc Stock Price History
| RTO Stock | USD 23.08 1.24 5.68% |
Below is the normalized historical share price chart for Rentokil Initial PLC extending back to November 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rentokil Initial stands at 23.08, as last reported on the 21st of April, with the highest price reaching 23.45 and the lowest price hitting 22.99 during the day.
If you're considering investing in Rentokil Stock, it is important to understand the factors that can impact its price. As of now, Rentokil Stock is very steady. Rentokil Initial PLC maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rentokil Initial PLC, which you can use to evaluate the volatility of the company. Please check Rentokil Initial's Risk Adjusted Performance of 0.0323, coefficient of variation of 5653.86, and Semi Deviation of 3.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0225%. At this time, Rentokil Initial's Total Stockholder Equity is very stable compared to the past year. As of the 21st of April 2025, Liabilities And Stockholders Equity is likely to grow to about 11.1 B, while Common Stock Shares Outstanding is likely to drop about 1.6 B. . At this time, Rentokil Initial's Price Sales Ratio is very stable compared to the past year. As of the 21st of April 2025, Price Fair Value is likely to grow to 2.51, while Price Earnings Ratio is likely to drop 21.29. Rentokil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2007 | 200 Day MA 26.1039 | 50 Day MA 23.4692 | Beta 0.451 |
Sharpe Ratio = 0.0081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RTO |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rentokil Initial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rentokil Initial by adding Rentokil Initial to a well-diversified portfolio.
Price Book 2.0735 | Enterprise Value Ebitda 10.8641 | Price Sales 2.1411 | Shares Float 2.3 B | Dividend Share 0.091 |
Rentokil Initial Stock Price History Chart
There are several ways to analyze Rentokil Stock price data. The simplest method is using a basic Rentokil candlestick price chart, which shows Rentokil Initial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 26.58 |
| Lowest Price | April 7, 2025 | 19.89 |
Rentokil Initial April 21, 2025 Stock Price Synopsis
Various analyses of Rentokil Initial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rentokil Stock. It can be used to describe the percentage change in the price of Rentokil Initial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rentokil Stock.| Rentokil Initial Price Action Indicator | 0.48 | |
| Rentokil Initial Price Rate Of Daily Change | 1.06 | |
| Rentokil Initial Price Daily Balance Of Power | 2.70 |
Rentokil Initial April 21, 2025 Stock Price Analysis
Rentokil Stock Price History Data
The price series of Rentokil Initial for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 6.69 with a coefficient of variation of 6.99. The price distribution for the period has arithmetic mean of 23.33. The median price for the last 90 days is 23.31. The company completed stock split (2:1) on 16th of November 2001. Rentokil Initial PLC had dividends distributed to its stock-holders on 2025-04-04.| Open | High | Low | Close | Volume | ||
04/21/2025 | 23.30 | 23.45 | 22.99 | 23.08 | ||
04/17/2025 | 23.30 | 23.45 | 22.99 | 23.08 | 3,532,595 | |
04/16/2025 | 22.08 | 22.34 | 21.68 | 21.84 | 306,570 | |
| 04/15/2025 | 22.42 | 22.44 | 22.11 | 22.27 | 382,145 | |
| 04/14/2025 | 21.93 | 22.50 | 21.89 | 22.41 | 664,556 | |
04/11/2025 | 21.92 | 22.53 | 21.87 | 22.49 | 686,443 | |
04/10/2025 | 21.34 | 21.92 | 21.15 | 21.84 | 1,372,645 | |
04/09/2025 | 19.98 | 21.80 | 19.82 | 21.80 | 948,920 | |
| 04/08/2025 | 20.79 | 20.89 | 19.75 | 19.91 | 1,032,100 | |
04/07/2025 | 20.42 | 21.49 | 19.60 | 19.89 | 2,875,303 | |
04/04/2025 | 21.85 | 21.97 | 20.82 | 20.91 | 1,516,131 | |
04/03/2025 | 22.88 | 22.93 | 22.35 | 22.41 | 1,705,600 | |
04/02/2025 | 22.57 | 22.86 | 22.57 | 22.77 | 480,000 | |
04/01/2025 | 22.97 | 22.98 | 22.47 | 22.63 | 1,552,700 | |
| 03/31/2025 | 22.34 | 22.61 | 22.21 | 22.52 | 702,400 | |
03/28/2025 | 22.65 | 22.71 | 22.31 | 22.51 | 772,800 | |
| 03/27/2025 | 22.47 | 23.03 | 22.47 | 22.77 | 870,400 | |
03/26/2025 | 22.78 | 22.96 | 22.50 | 22.52 | 960,300 | |
03/25/2025 | 22.38 | 22.47 | 22.31 | 22.37 | 548,500 | |
| 03/24/2025 | 22.14 | 22.29 | 22.14 | 22.21 | 715,900 | |
03/21/2025 | 22.17 | 22.28 | 22.00 | 22.11 | 771,800 | |
| 03/20/2025 | 21.90 | 22.28 | 21.89 | 22.13 | 1,054,600 | |
03/19/2025 | 21.67 | 21.92 | 21.39 | 21.78 | 687,800 | |
| 03/18/2025 | 21.62 | 21.65 | 21.48 | 21.57 | 483,100 | |
03/17/2025 | 21.59 | 21.92 | 21.56 | 21.78 | 584,800 | |
03/14/2025 | 21.23 | 21.55 | 21.23 | 21.49 | 665,500 | |
03/13/2025 | 20.61 | 21.05 | 20.61 | 21.03 | 1,495,000 | |
03/12/2025 | 20.55 | 20.71 | 20.25 | 20.41 | 1,570,400 | |
03/11/2025 | 21.38 | 21.38 | 20.45 | 20.62 | 2,822,300 | |
03/10/2025 | 22.00 | 22.00 | 21.33 | 21.41 | 1,809,900 | |
03/07/2025 | 21.83 | 22.64 | 21.80 | 22.57 | 2,288,000 | |
| 03/06/2025 | 22.66 | 23.07 | 21.85 | 22.27 | 2,546,600 | |
03/05/2025 | 24.86 | 25.02 | 24.69 | 24.73 | 1,063,300 | |
03/04/2025 | 24.71 | 24.76 | 24.29 | 24.49 | 671,800 | |
03/03/2025 | 25.23 | 25.26 | 24.68 | 24.72 | 721,700 | |
02/28/2025 | 24.72 | 25.02 | 24.50 | 24.79 | 1,052,500 | |
02/27/2025 | 25.13 | 25.18 | 23.77 | 23.94 | 1,437,400 | |
02/26/2025 | 25.66 | 25.81 | 25.49 | 25.52 | 440,700 | |
02/25/2025 | 25.39 | 25.55 | 25.12 | 25.45 | 566,600 | |
02/24/2025 | 25.09 | 25.61 | 24.92 | 25.36 | 509,600 | |
02/21/2025 | 25.53 | 25.55 | 24.89 | 24.94 | 464,700 | |
02/20/2025 | 25.54 | 25.79 | 25.51 | 25.74 | 395,900 | |
02/19/2025 | 26.17 | 26.23 | 25.98 | 25.99 | 434,100 | |
02/18/2025 | 26.70 | 26.79 | 26.55 | 26.58 | 263,600 | |
| 02/14/2025 | 26.74 | 26.91 | 26.55 | 26.56 | 467,000 | |
02/13/2025 | 25.64 | 26.09 | 25.60 | 26.05 | 451,200 | |
02/12/2025 | 25.10 | 25.55 | 24.95 | 25.53 | 387,000 | |
02/11/2025 | 24.77 | 24.98 | 24.74 | 24.96 | 310,600 | |
02/10/2025 | 24.48 | 24.78 | 24.46 | 24.77 | 260,000 | |
02/07/2025 | 24.65 | 24.65 | 24.32 | 24.47 | 311,400 | |
02/06/2025 | 24.25 | 24.86 | 24.18 | 24.52 | 308,200 | |
02/05/2025 | 24.51 | 24.65 | 24.31 | 24.62 | 377,400 | |
02/04/2025 | 24.00 | 24.36 | 23.92 | 24.22 | 322,900 | |
02/03/2025 | 24.23 | 24.46 | 24.07 | 24.09 | 499,300 | |
01/31/2025 | 24.61 | 24.86 | 24.54 | 24.63 | 541,000 | |
01/30/2025 | 24.33 | 24.76 | 24.26 | 24.67 | 549,100 | |
01/29/2025 | 24.48 | 24.60 | 24.23 | 24.36 | 516,100 | |
| 01/28/2025 | 24.21 | 24.51 | 24.04 | 24.38 | 1,040,800 | |
01/27/2025 | 23.90 | 24.21 | 23.88 | 24.02 | 603,800 | |
01/24/2025 | 23.57 | 23.82 | 23.43 | 23.76 | 388,500 | |
01/23/2025 | 23.40 | 23.57 | 23.22 | 23.52 | 361,900 |
About Rentokil Initial Stock history
Rentokil Initial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rentokil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rentokil Initial PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rentokil Initial stock prices may prove useful in developing a viable investing in Rentokil Initial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 1.6 B | |
| Net Income Applicable To Common Shares | 208.8 M | 196.3 M |
Rentokil Initial Stock Technical Analysis
Rentokil Initial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Rentokil Initial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rentokil Initial's price direction in advance. Along with the technical and fundamental analysis of Rentokil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rentokil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0323 | |||
| Jensen Alpha | 0.1699 | |||
| Total Risk Alpha | 0.2481 | |||
| Sortino Ratio | 0.0492 | |||
| Treynor Ratio | 0.0356 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rentokil Initial PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rentokil Initial. If investors know Rentokil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rentokil Initial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.43) | Dividend Share 0.091 | Earnings Share 0.8 | Revenue Per Share | Quarterly Revenue Growth 0.01 |
The market value of Rentokil Initial PLC is measured differently than its book value, which is the value of Rentokil that is recorded on the company's balance sheet. Investors also form their own opinion of Rentokil Initial's value that differs from its market value or its book value, called intrinsic value, which is Rentokil Initial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rentokil Initial's market value can be influenced by many factors that don't directly affect Rentokil Initial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rentokil Initial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rentokil Initial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rentokil Initial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.