Remitly Global Stock Price History

RELY Stock  USD 17.21  0.23  1.35%   
If you're considering investing in Remitly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Remitly Global stands at 17.21, as last reported on the 28th of July, with the highest price reaching 17.38 and the lowest price hitting 17.09 during the day. Remitly Global maintains Sharpe Ratio (i.e., Efficiency) of -0.0859, which implies the firm had a -0.0859 % return per unit of risk over the last 3 months. Remitly Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Remitly Global's Coefficient Of Variation of (1,668), risk adjusted performance of (0.04), and Variance of 7.37 to confirm the risk estimate we provide.
At this time, Remitly Global's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 1.3 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 962.2 M in 2025. . At this time, Remitly Global's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to rise to 26.82 in 2025, whereas Price To Sales Ratio is likely to drop 3.30 in 2025. Remitly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRELY

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Remitly Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remitly Global by adding Remitly Global to a well-diversified portfolio.
Price Book
4.7846
Enterprise Value Ebitda
105.5538
Price Sales
2.5519
Shares Float
167.1 M
Wall Street Target Price
28.0186

Remitly Global Stock Price History Chart

There are several ways to analyze Remitly Stock price data. The simplest method is using a basic Remitly candlestick price chart, which shows Remitly Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202524.49
Lowest PriceJuly 25, 202516.98

Remitly Global July 28, 2025 Stock Price Synopsis

Various analyses of Remitly Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Remitly Stock. It can be used to describe the percentage change in the price of Remitly Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Remitly Stock.
Remitly Global Price Daily Balance Of Power 0.79 
Remitly Global Price Rate Of Daily Change 1.01 
Remitly Global Accumulation Distribution 37,284 
Remitly Global Price Action Indicator 0.09 

Remitly Global July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Remitly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Remitly Global intraday prices and daily technical indicators to check the level of noise trading in Remitly Stock and then apply it to test your longer-term investment strategies against Remitly.

Remitly Stock Price History Data

The price series of Remitly Global for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 7.51 with a coefficient of variation of 9.84. The price distribution for the period has arithmetic mean of 20.14. The median price for the last 90 days is 20.13.
OpenHighLowCloseVolume
07/28/2025
 17.11  17.38  17.09  17.21  2,234,489 
07/25/2025
 17.20  17.27  16.91  16.98  3,382,304 
07/24/2025
 17.30  17.45  16.91  17.16  3,981,195 
07/23/2025
 17.40  17.42  17.06  17.41  3,125,449 
07/22/2025 17.26  17.41  17.03  17.23  3,603,391 
07/21/2025 17.02  17.42  16.94  17.27  3,656,478 
07/18/2025
 17.22  17.29  16.86  17.02  3,442,013 
07/17/2025 17.42  17.65  17.11  17.18  4,752,434 
07/16/2025 17.58  17.75  17.07  17.45  3,917,422 
07/15/2025 17.37  17.67  17.25  17.46  5,763,957 
07/14/2025
 17.49  17.72  17.25  17.36  4,658,720 
07/11/2025
 18.18  18.19  17.19  17.36  4,149,172 
07/10/2025 18.35  18.52  18.00  18.27  4,160,856 
07/09/2025
 18.45  18.61  18.15  18.47  2,440,117 
07/08/2025 18.50  18.69  18.22  18.35  3,242,991 
07/07/2025
 18.50  18.78  18.28  18.52  3,464,442 
07/03/2025
 18.37  18.83  18.23  18.50  1,967,056 
07/02/2025
 18.41  18.49  18.04  18.26  3,022,729 
07/01/2025 18.70  18.82  18.18  18.46  4,843,239 
06/30/2025
 19.51  19.54  18.56  18.77  2,586,472 
06/27/2025
 18.80  19.01  18.55  18.91  4,723,511 
06/26/2025 19.51  19.57  18.60  18.79  3,886,956 
06/25/2025 20.44  20.45  19.56  19.61  2,343,772 
06/24/2025
 20.03  20.63  19.79  20.36  2,865,553 
06/23/2025
 20.07  20.22  19.66  19.88  2,638,327 
06/20/2025
 20.53  20.69  20.09  20.13  4,114,664 
06/18/2025
 20.64  20.97  20.36  20.53  3,666,051 
06/17/2025
 20.48  22.07  20.20  20.64  8,676,035 
06/16/2025 19.49  19.58  19.28  19.53  3,711,929 
06/13/2025
 19.49  19.70  19.00  19.35  3,418,669 
06/12/2025
 19.96  20.09  19.58  19.92  2,998,706 
06/11/2025 19.93  20.15  19.66  20.06  3,609,365 
06/10/2025
 20.34  20.45  19.62  19.86  3,831,968 
06/09/2025
 21.61  21.61  20.22  20.31  3,210,214 
06/06/2025
 21.28  21.58  21.12  21.54  2,727,532 
06/05/2025
 20.79  21.04  20.56  20.88  1,681,870 
06/04/2025
 20.93  20.95  20.46  20.79  2,819,810 
06/03/2025
 21.48  21.53  20.72  20.96  3,520,227 
06/02/2025
 20.80  21.58  20.80  21.55  3,221,683 
05/30/2025 21.40  21.43  20.79  21.36  2,235,034 
05/29/2025 21.62  21.64  20.96  21.03  3,201,960 
05/28/2025 22.19  22.26  21.50  21.52  3,315,192 
05/27/2025
 22.61  22.79  22.07  22.19  2,939,585 
05/23/2025 22.31  22.58  22.25  22.33  2,234,533 
05/22/2025
 22.23  22.73  22.23  22.66  2,506,617 
05/21/2025
 22.73  22.88  22.19  22.34  1,742,325 
05/20/2025
 22.38  22.90  22.38  22.80  3,198,726 
05/19/2025
 22.57  22.81  22.26  22.54  2,304,479 
05/16/2025 22.78  23.14  22.68  22.79  3,150,555 
05/15/2025
 23.00  23.32  22.34  22.81  3,214,955 
05/14/2025
 22.95  23.41  22.50  23.13  5,219,318 
05/13/2025
 24.50  24.71  24.19  24.22  2,277,319 
05/12/2025
 24.45  24.69  23.83  24.49  4,916,845 
05/09/2025 23.51  24.63  23.51  23.85  3,531,736 
05/08/2025
 23.26  24.56  22.44  24.16  6,778,249 
05/07/2025
 21.20  21.39  20.78  21.09  3,831,541 
05/06/2025
 20.88  21.44  20.65  21.20  2,010,155 
05/05/2025
 20.86  21.11  20.72  20.99  3,194,144 
05/02/2025
 20.45  21.00  20.30  20.94  1,308,893 
05/01/2025
 20.44  20.44  19.92  20.27  1,649,657 
04/30/2025
 20.09  20.29  19.61  20.22  2,814,447 

About Remitly Global Stock history

Remitly Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remitly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remitly Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remitly Global stock prices may prove useful in developing a viable investing in Remitly Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding194.6 M204.4 M
Net Loss-102.6 M-97.5 M

Remitly Global Quarterly Net Working Capital

626.56 Million

Remitly Global Stock Technical Analysis

Remitly Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Remitly Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Remitly Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Remitly Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Remitly Global's price direction in advance. Along with the technical and fundamental analysis of Remitly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remitly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Remitly Stock Analysis

When running Remitly Global's price analysis, check to measure Remitly Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Remitly Global is operating at the current time. Most of Remitly Global's value examination focuses on studying past and present price action to predict the probability of Remitly Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Remitly Global's price. Additionally, you may evaluate how the addition of Remitly Global to your portfolios can decrease your overall portfolio volatility.