Regions Financial Stock Price History

RF Stock  USD 18.82  0.00  0.00%   
Below is the normalized historical share price chart for Regions Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regions Financial stands at 18.82, as last reported on the 7th of April, with the highest price reaching 19.03 and the lowest price hitting 18.02 during the day.
IPO Date
26th of March 1990
200 Day MA
23.0659
50 Day MA
22.881
Beta
1.03
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Regions Stock, it is important to understand the factors that can impact its price. Regions Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Regions Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regions Financial's Variance of 4.21, risk adjusted performance of (0.18), and Coefficient Of Variation of (637.81) to confirm the risk estimate we provide.
  
The Regions Financial's current Issuance Of Capital Stock is estimated to increase to about 513.5 M, while Common Stock Shares Outstanding is projected to decrease to roughly 639.4 M. . At this time, Regions Financial's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Regions Financial's current Price Cash Flow Ratio is estimated to increase to 14.16, while Price Earnings Ratio is projected to decrease to 9.69. Regions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRF

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regions Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regions Financial by adding Regions Financial to a well-diversified portfolio.
Price Book
1.0453
Price Sales
2.5615
Shares Float
901.5 M
Dividend Share
0.98
Wall Street Target Price
25.881

Regions Financial Stock Price History Chart

There are several ways to analyze Regions Stock price data. The simplest method is using a basic Regions candlestick price chart, which shows Regions Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202524.51
Lowest PriceApril 4, 202518.66

Regions Financial April 7, 2025 Stock Price Synopsis

Various analyses of Regions Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regions Stock. It can be used to describe the percentage change in the price of Regions Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regions Stock.
Regions Financial Price Rate Of Daily Change 1.00 
Regions Financial Price Action Indicator 0.29 

Regions Financial April 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regions Financial intraday prices and daily technical indicators to check the level of noise trading in Regions Stock and then apply it to test your longer-term investment strategies against Regions.

Regions Stock Price History Data

The price series of Regions Financial for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 5.85 with a coefficient of variation of 5.59. The price distribution for the period has arithmetic mean of 22.98. The median price for the last 90 days is 23.37. The company completed stock split (12346:1000) on 1st of July 2004. Regions Financial had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
04/07/2025
 18.82  19.03  18.02  18.82 
04/07/2025
 18.82  19.03  18.02  18.82 
04/04/2025 18.97  19.03  18.02  18.66  14,885,114 
04/03/2025 20.82  20.92  19.60  19.61  12,987,517 
04/02/2025 21.21  22.05  21.17  22.02  7,369,645 
04/01/2025 21.60  21.76  21.30  21.57  7,170,835 
03/31/2025 21.21  21.85  21.14  21.73  9,062,296 
03/28/2025 21.80  22.03  21.28  21.42  5,097,865 
03/27/2025 22.21  22.26  21.88  21.93  5,411,054 
03/26/2025 22.51  22.86  22.20  22.24  6,674,439 
03/25/2025 22.30  22.59  22.16  22.42  8,350,315 
03/24/2025 21.93  22.37  21.91  22.27  6,572,045 
03/21/2025 21.51  21.79  21.29  21.71  38,595,223 
03/20/2025 21.50  21.95  21.46  21.68  7,736,588 
03/19/2025 21.48  21.96  21.40  21.75  6,870,123 
03/18/2025 21.53  21.57  21.24  21.48  9,839,403 
03/17/2025 21.35  21.59  21.15  21.54  8,173,765 
03/14/2025 21.17  21.46  21.05  21.43  5,857,269 
03/13/2025 21.24  21.38  20.80  20.84  6,914,367 
03/12/2025 21.23  21.30  20.68  21.06  11,286,608 
03/11/2025 21.60  21.74  20.95  20.99  10,254,062 
03/10/2025 21.69  22.02  21.31  21.53  12,826,154 
03/07/2025 21.86  22.18  21.46  22.07  10,446,556 
03/06/2025 21.86  22.09  21.61  21.95  10,475,557 
03/05/2025 22.34  22.49  21.62  22.09  10,909,522 
03/04/2025 22.89  22.91  21.87  22.36  10,815,930 
03/03/2025 23.56  23.78  22.93  23.14  6,678,574 
02/28/2025 23.32  23.51  23.08  23.46  8,334,008 
02/27/2025 23.14  23.56  23.07  23.15  11,692,380 
02/26/2025 23.20  23.46  23.04  23.13  4,752,583 
02/25/2025 23.34  23.49  22.99  23.12  8,472,360 
02/24/2025 23.23  23.48  22.96  23.19  7,279,665 
02/21/2025 23.92  23.93  23.10  23.14  9,066,395 
02/20/2025 24.26  24.32  23.60  23.81  8,375,737 
02/19/2025 24.13  24.45  24.12  24.26  5,666,697 
02/18/2025 24.12  24.44  24.05  24.40  7,556,565 
02/14/2025 23.91  24.23  23.84  24.06  8,729,992 
02/13/2025 23.73  23.80  23.57  23.80  5,623,605 
02/12/2025 23.83  23.88  23.65  23.74  6,645,208 
02/11/2025 23.69  24.20  23.62  24.13  7,163,731 
02/10/2025 24.23  24.24  23.80  23.83  4,990,035 
02/07/2025 24.44  24.44  23.95  24.19  4,714,987 
02/06/2025 24.23  24.44  24.10  24.38  5,397,469 
02/05/2025 24.24  24.26  23.80  24.06  6,244,753 
02/04/2025 23.85  24.35  23.81  24.10  6,742,732 
02/03/2025 23.69  24.01  23.44  23.80  7,172,950 
01/31/2025 24.44  24.66  24.25  24.38  13,614,480 
01/30/2025 24.63  24.78  24.28  24.51  6,473,655 
01/29/2025 24.49  24.98  24.31  24.32  7,472,642 
01/28/2025 24.45  24.60  24.28  24.49  8,675,540 
01/27/2025 24.35  24.52  24.12  24.51  7,121,126 
01/24/2025 23.88  24.35  23.81  24.21  5,209,602 
01/23/2025 24.13  24.21  23.88  24.00  5,116,195 
01/22/2025 24.29  24.29  23.87  24.06  9,213,579 
01/21/2025 24.00  24.57  23.88  24.39  12,669,730 
01/17/2025 24.86  24.86  23.78  23.94  15,291,470 
01/16/2025 24.13  24.41  23.92  24.26  9,896,586 
01/15/2025 24.54  24.61  24.19  24.44  9,422,913 
01/14/2025 23.69  23.87  23.48  23.75  7,821,606 
01/13/2025 22.79  23.39  22.73  23.37  9,145,137 
01/10/2025 23.21  23.34  22.70  22.82  6,557,709 

About Regions Financial Stock history

Regions Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regions Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regions Financial stock prices may prove useful in developing a viable investing in Regions Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding918 M639.4 M
Net Income Applicable To Common Shares2.5 B2.6 B

Regions Financial Stock Technical Analysis

Regions Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regions Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regions Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Regions Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regions Financial's price direction in advance. Along with the technical and fundamental analysis of Regions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Regions Stock analysis

When running Regions Financial's price analysis, check to measure Regions Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regions Financial is operating at the current time. Most of Regions Financial's value examination focuses on studying past and present price action to predict the probability of Regions Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regions Financial's price. Additionally, you may evaluate how the addition of Regions Financial to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories