Recon Technology Stock Price History
| RCON Stock | USD 2.49 0.02 0.81% |
Below is the normalized historical share price chart for Recon Technology extending back to July 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Recon Technology stands at 2.49, as last reported on the 19th of July, with the highest price reaching 2.58 and the lowest price hitting 2.49 during the day.
If you're considering investing in Recon Stock, it is important to understand the factors that can impact its price. Recon Technology is dangerous given 3 months investment horizon. Recon Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Recon Technology Risk Adjusted Performance of 0.122, semi deviation of 5.02, and Coefficient Of Variation of 824.9 to evaluate company specific risk that cannot be diversified away. At this time, Recon Technology's Issuance Of Capital Stock is very stable compared to the past year. As of the 19th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.32, while Common Stock is likely to drop about 114 K. . At this time, Recon Technology's Price Book Value Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.84. Recon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 2009 | 200 Day MA 2.2376 | 50 Day MA 2.237 | Beta 1.648 |
Sharpe Ratio = 0.1406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RCON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.75 actual daily | 69 69% of assets are less volatile |
Expected Return
| 1.09 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Recon Technology is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recon Technology by adding it to a well-diversified portfolio.
Price Book 1.1551 | Enterprise Value Ebitda 0.2809 | Price Sales 1.1613 | Shares Float 7.3 M | Wall Street Target Price 2.01 |
Recon Technology Stock Price History Chart
There are several ways to analyze Recon Stock price data. The simplest method is using a basic Recon candlestick price chart, which shows Recon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 2.69 |
| Lowest Price | April 22, 2025 | 1.55 |
Recon Technology July 19, 2025 Stock Price Synopsis
Various analyses of Recon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recon Stock. It can be used to describe the percentage change in the price of Recon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recon Stock.| Recon Technology Price Rate Of Daily Change | 1.01 | |
| Recon Technology Price Daily Balance Of Power | 0.22 | |
| Recon Technology Accumulation Distribution | 107.44 | |
| Recon Technology Price Action Indicator | (0.03) |
Recon Technology July 19, 2025 Stock Price Analysis
Recon Stock Price History Data
The price series of Recon Technology for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.24 with a coefficient of variation of 17.23. The price distribution for the period has arithmetic mean of 2.15. The median price for the last 90 days is 2.14. The company completed stock split (1:18) on 1st of May 2024. Recon Technology had dividends distributed to its stock-holders on 2019-12-27.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 2.53 | 2.58 | 2.49 | 2.49 | 3,080 | |
07/17/2025 | 2.46 | 2.57 | 2.46 | 2.47 | 2,618 | |
07/16/2025 | 2.46 | 2.52 | 2.46 | 2.52 | 1,257 | |
07/15/2025 | 2.48 | 2.60 | 2.46 | 2.54 | 10,832 | |
07/14/2025 | 2.68 | 2.68 | 2.49 | 2.57 | 14,082 | |
07/11/2025 | 2.54 | 2.58 | 2.21 | 2.55 | 6,493 | |
07/10/2025 | 2.48 | 2.72 | 2.47 | 2.64 | 24,974 | |
07/09/2025 | 2.40 | 2.48 | 2.28 | 2.40 | 1,784 | |
07/08/2025 | 2.25 | 2.50 | 2.25 | 2.32 | 44,896 | |
07/07/2025 | 2.45 | 2.57 | 2.44 | 2.45 | 7,992 | |
07/03/2025 | 2.59 | 2.61 | 2.43 | 2.44 | 13,874 | |
| 07/02/2025 | 2.58 | 2.60 | 2.38 | 2.60 | 1,352 | |
07/01/2025 | 2.44 | 2.61 | 2.44 | 2.61 | 4,972 | |
06/30/2025 | 2.60 | 2.62 | 2.52 | 2.52 | 4,348 | |
06/27/2025 | 2.70 | 2.75 | 2.42 | 2.68 | 22,037 | |
06/26/2025 | 2.57 | 2.73 | 2.57 | 2.69 | 6,420 | |
06/25/2025 | 2.70 | 2.78 | 2.65 | 2.66 | 14,071 | |
06/24/2025 | 2.60 | 2.80 | 2.55 | 2.66 | 26,946 | |
06/23/2025 | 2.62 | 2.79 | 2.55 | 2.68 | 62,958 | |
06/20/2025 | 2.62 | 2.80 | 2.57 | 2.68 | 123,596 | |
06/18/2025 | 2.17 | 2.57 | 2.17 | 2.57 | 205,795 | |
06/17/2025 | 2.07 | 2.52 | 2.07 | 2.48 | 497,564 | |
06/16/2025 | 2.80 | 2.99 | 2.00 | 2.09 | 4,759,261 | |
06/13/2025 | 2.26 | 2.68 | 2.08 | 2.60 | 91,462 | |
| 06/12/2025 | 2.15 | 2.23 | 2.08 | 2.08 | 16,538 | |
06/11/2025 | 2.04 | 2.08 | 2.02 | 2.08 | 6,312 | |
06/10/2025 | 2.15 | 2.15 | 2.02 | 2.04 | 2,306 | |
06/09/2025 | 2.10 | 2.15 | 2.04 | 2.10 | 7,353 | |
06/06/2025 | 2.10 | 2.14 | 2.10 | 2.14 | 740.00 | |
06/05/2025 | 2.15 | 2.15 | 2.14 | 2.15 | 1,402 | |
06/04/2025 | 2.14 | 2.16 | 2.12 | 2.16 | 2,199 | |
06/03/2025 | 2.35 | 2.35 | 2.18 | 2.21 | 19,659 | |
06/02/2025 | 2.12 | 2.52 | 2.12 | 2.39 | 31,359 | |
05/30/2025 | 2.10 | 2.10 | 2.08 | 2.08 | 983.00 | |
05/29/2025 | 2.28 | 2.35 | 2.23 | 2.35 | 3,072 | |
05/28/2025 | 2.27 | 2.39 | 2.26 | 2.31 | 11,065 | |
05/27/2025 | 2.23 | 2.28 | 2.22 | 2.27 | 4,814 | |
05/23/2025 | 2.34 | 2.48 | 2.21 | 2.32 | 42,342 | |
05/22/2025 | 1.99 | 2.59 | 1.96 | 2.40 | 122,717 | |
05/21/2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1,435 | |
| 05/20/2025 | 2.16 | 2.16 | 2.00 | 2.00 | 11,414 | |
05/19/2025 | 2.00 | 2.14 | 1.92 | 2.08 | 20,336 | |
05/16/2025 | 1.83 | 2.10 | 1.78 | 2.05 | 37,933 | |
05/15/2025 | 1.76 | 1.78 | 1.71 | 1.78 | 8,613 | |
05/14/2025 | 1.79 | 1.83 | 1.78 | 1.78 | 4,362 | |
05/13/2025 | 1.70 | 1.93 | 1.70 | 1.90 | 20,690 | |
05/12/2025 | 1.78 | 1.89 | 1.70 | 1.89 | 6,456 | |
05/09/2025 | 1.78 | 1.79 | 1.78 | 1.78 | 4,704 | |
05/08/2025 | 1.73 | 1.80 | 1.73 | 1.78 | 12,262 | |
05/07/2025 | 1.76 | 1.84 | 1.40 | 1.65 | 42,831 | |
05/06/2025 | 1.73 | 1.91 | 1.73 | 1.75 | 5,996 | |
05/05/2025 | 1.76 | 1.89 | 1.61 | 1.89 | 22,635 | |
05/02/2025 | 1.84 | 1.84 | 1.76 | 1.76 | 1,648 | |
05/01/2025 | 1.93 | 1.93 | 1.75 | 1.88 | 10,530 | |
04/30/2025 | 1.86 | 1.95 | 1.86 | 1.93 | 2,494 | |
| 04/29/2025 | 1.97 | 2.00 | 1.89 | 1.99 | 7,956 | |
04/28/2025 | 1.67 | 1.99 | 1.63 | 1.93 | 27,276 | |
04/25/2025 | 1.65 | 1.68 | 1.59 | 1.63 | 12,009 | |
04/24/2025 | 1.65 | 1.66 | 1.58 | 1.66 | 1,747 | |
04/23/2025 | 1.58 | 1.62 | 1.58 | 1.61 | 1,381 | |
04/22/2025 | 1.60 | 1.60 | 1.45 | 1.55 | 6,003 |
About Recon Technology Stock history
Recon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recon Technology stock prices may prove useful in developing a viable investing in Recon Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.5 M | 8.9 M | |
| Net Income Applicable To Common Shares | 109.9 M | 115.4 M |
Recon Technology Quarterly Net Working Capital |
|
Recon Technology Stock Technical Analysis
Recon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Recon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Recon Technology's price direction in advance. Along with the technical and fundamental analysis of Recon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.122 | |||
| Jensen Alpha | 0.9549 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.1333 | |||
| Treynor Ratio | (3.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Recon Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Recon Stock, please use our How to Invest in Recon Technology guide.You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Recon Technology. If investors know Recon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Recon Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.37) | Revenue Per Share | Quarterly Revenue Growth (0.07) | Return On Assets | Return On Equity |
The market value of Recon Technology is measured differently than its book value, which is the value of Recon that is recorded on the company's balance sheet. Investors also form their own opinion of Recon Technology's value that differs from its market value or its book value, called intrinsic value, which is Recon Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Recon Technology's market value can be influenced by many factors that don't directly affect Recon Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Recon Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Recon Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Recon Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.