Recon Technology Stock Price History

RCON Stock  USD 2.69  0.14  4.95%   
Below is the normalized historical share price chart for Recon Technology extending back to July 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Recon Technology stands at 2.69, as last reported on the 15th of August 2025, with the highest price reaching 2.79 and the lowest price hitting 2.50 during the day.
IPO Date
30th of July 2009
200 Day MA
2.1837
50 Day MA
2.5664
Beta
1.778
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Recon Stock, it is important to understand the factors that can impact its price. Recon Technology is abnormally volatile given 3 months investment horizon. Recon Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.091, which implies the firm had a 0.091 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Recon Technology Coefficient Of Variation of 1004.79, risk adjusted performance of 0.0809, and Semi Deviation of 8.23 to evaluate company specific risk that cannot be diversified away.
At this time, Recon Technology's Issuance Of Capital Stock is very stable compared to the past year. As of the 15th of August 2025, Stock Based Compensation To Revenue is likely to grow to 0.32, while Common Stock is likely to drop about 114 K. . At this time, Recon Technology's Price Book Value Ratio is very stable compared to the past year. As of the 15th of August 2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 1.23. Recon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.92
  actual daily
96
96% of assets are less volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Recon Technology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recon Technology by adding it to a well-diversified portfolio.
Price Book
1.2754
Enterprise Value Ebitda
0.2809
Price Sales
1.2546
Shares Float
7.3 M
Wall Street Target Price
2.01

Recon Technology Stock Price History Chart

There are several ways to analyze Recon Stock price data. The simplest method is using a basic Recon candlestick price chart, which shows Recon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 20254.5
Lowest PriceMay 21, 20251.91

Recon Technology August 15, 2025 Stock Price Synopsis

Various analyses of Recon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recon Stock. It can be used to describe the percentage change in the price of Recon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recon Stock.
Recon Technology Price Rate Of Daily Change 0.95 
Recon Technology Price Daily Balance Of Power(0.48)
Recon Technology Accumulation Distribution 4,607 
Recon Technology Price Action Indicator(0.03)

Recon Technology August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Recon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Recon Technology intraday prices and daily technical indicators to check the level of noise trading in Recon Stock and then apply it to test your longer-term investment strategies against Recon.

Recon Stock Price History Data

The price series of Recon Technology for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 2.72 with a coefficient of variation of 15.94. The price distribution for the period has arithmetic mean of 2.46. The median price for the last 90 days is 2.5. The company completed stock split (1:18) on 1st of May 2024. Recon Technology had dividends distributed to its stock-holders on 2019-12-27.
OpenHighLowCloseVolume
08/14/2025 2.65  2.79  2.50  2.69  44,325 
08/13/2025
 2.48  2.85  2.48  2.83  129,404 
08/12/2025
 2.53  2.55  2.40  2.53  60,748 
08/11/2025 2.50  2.69  2.47  2.50  70,270 
08/08/2025
 2.68  2.85  2.56  2.58  120,211 
08/07/2025
 2.90  2.90  2.50  2.56  59,849 
08/06/2025
 2.87  3.20  2.69  2.81  215,808 
08/05/2025 3.41  3.45  2.95  3.00  280,625 
08/04/2025
 3.18  3.62  2.87  3.14  432,953 
08/01/2025
 4.31  4.35  2.68  2.81  1,160,758 
07/31/2025
 2.67  4.50  2.38  4.50  3,281,092 
07/30/2025 2.67  3.44  2.27  2.72  6,657,615 
07/29/2025
 2.95  2.26  1.85  2.26  39,851,636 
07/28/2025
 2.66  3.08  2.66  2.95  52,256 
07/25/2025
 2.46  2.65  2.46  2.65  43,146 
07/24/2025
 2.42  2.54  2.26  2.54  40,435 
07/23/2025 2.58  2.67  2.42  2.43  62,306 
07/22/2025
 2.52  2.58  2.50  2.58  2,517 
07/21/2025
 2.53  2.58  2.47  2.58  2,739 
07/18/2025
 2.53  2.58  2.49  2.49  3,080 
07/17/2025
 2.46  2.57  2.46  2.47  2,618 
07/16/2025
 2.46  2.52  2.46  2.52  1,257 
07/15/2025
 2.48  2.60  2.46  2.54  10,832 
07/14/2025
 2.68  2.68  2.49  2.57  14,082 
07/11/2025 2.54  2.58  2.21  2.55  6,493 
07/10/2025
 2.48  2.72  2.47  2.64  24,974 
07/09/2025
 2.40  2.48  2.28  2.40  1,784 
07/08/2025
 2.25  2.50  2.25  2.32  44,896 
07/07/2025
 2.45  2.57  2.44  2.45  7,992 
07/03/2025
 2.59  2.61  2.43  2.44  13,874 
07/02/2025
 2.58  2.60  2.38  2.60  1,352 
07/01/2025 2.44  2.61  2.44  2.61  4,972 
06/30/2025
 2.60  2.62  2.52  2.52  4,348 
06/27/2025
 2.70  2.75  2.42  2.68  22,037 
06/26/2025
 2.57  2.73  2.57  2.69  6,420 
06/25/2025
 2.70  2.78  2.65  2.66  14,071 
06/24/2025
 2.60  2.80  2.55  2.66  26,946 
06/23/2025
 2.62  2.79  2.55  2.68  62,958 
06/20/2025
 2.62  2.80  2.57  2.68  123,596 
06/18/2025
 2.17  2.57  2.17  2.57  205,795 
06/17/2025
 2.07  2.52  2.07  2.48  497,564 
06/16/2025
 2.80  2.99  2.00  2.09  4,759,261 
06/13/2025
 2.26  2.68  2.08  2.60  91,462 
06/12/2025
 2.15  2.23  2.08  2.08  16,538 
06/11/2025
 2.04  2.08  2.02  2.08  6,312 
06/10/2025
 2.15  2.15  2.02  2.04  2,306 
06/09/2025
 2.10  2.15  2.04  2.10  7,353 
06/06/2025
 2.10  2.14  2.10  2.14  740.00 
06/05/2025
 2.15  2.15  2.14  2.15  1,402 
06/04/2025
 2.14  2.16  2.12  2.16  2,199 
06/03/2025
 2.35  2.35  2.18  2.21  19,659 
06/02/2025
 2.12  2.52  2.12  2.39  31,359 
05/30/2025
 2.10  2.10  2.08  2.08  983.00 
05/29/2025
 2.28  2.35  2.23  2.35  3,072 
05/28/2025
 2.27  2.39  2.26  2.31  11,065 
05/27/2025
 2.23  2.28  2.22  2.27  4,814 
05/23/2025
 2.34  2.48  2.21  2.32  42,342 
05/22/2025
 1.99  2.59  1.96  2.40  122,717 
05/21/2025
 1.90  1.91  1.90  1.91  1,435 
05/20/2025
 2.16  2.16  2.00  2.00  11,414 
05/19/2025
 2.00  2.14  1.92  2.08  20,336 

About Recon Technology Stock history

Recon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recon Technology stock prices may prove useful in developing a viable investing in Recon Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.5 M8.9 M
Net Income Applicable To Common Shares109.9 M115.4 M

Recon Technology Quarterly Net Working Capital

459.01 Million

Recon Technology Stock Technical Analysis

Recon Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Recon Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Recon Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Recon Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Recon Technology's price direction in advance. Along with the technical and fundamental analysis of Recon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Recon Technology offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Recon Technology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Recon Technology Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Recon Technology Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Recon Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Recon Stock, please use our How to Invest in Recon Technology guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Recon Technology. If investors know Recon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Recon Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.36)
Revenue Per Share
8.034
Quarterly Revenue Growth
(0.07)
Return On Assets
(0.09)
Return On Equity
(0.11)
The market value of Recon Technology is measured differently than its book value, which is the value of Recon that is recorded on the company's balance sheet. Investors also form their own opinion of Recon Technology's value that differs from its market value or its book value, called intrinsic value, which is Recon Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Recon Technology's market value can be influenced by many factors that don't directly affect Recon Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Recon Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Recon Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Recon Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.