Realpha Tech Corp Stock Price History
| AIRE Stock | 1.18 0.04 3.28% |
If you're considering investing in ReAlpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReAlpha Tech stands at 1.18, as last reported on the 4th of October, with the highest price reaching 1.23 and the lowest price hitting 1.18 during the day. At this point, ReAlpha Tech is extremely dangerous. reAlpha Tech Corp retains Efficiency (Sharpe Ratio) of 0.0169, which implies the firm had a 0.0169% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ReAlpha Tech, which you can use to evaluate the volatility of the company. Please check ReAlpha Tech's risk adjusted performance of 0.0471, and Downside Deviation of 4.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.078%.
At present, ReAlpha Tech's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 38.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 15.4 M. . At present, ReAlpha Tech's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.61, whereas Price Earnings Ratio is forecasted to decline to (47.51). ReAlpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ReAlpha |
Sharpe Ratio = 0.0169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | AIRE | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ReAlpha Tech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReAlpha Tech by adding it to a well-diversified portfolio.
Price Book 2.4208 | Price Sales 542.7639 | Shares Float 6.8 M | Earnings Share (0.05) | Shares Short 298.5 K |
ReAlpha Tech Stock Price History Chart
There are several ways to analyze ReAlpha Stock price data. The simplest method is using a basic ReAlpha candlestick price chart, which shows ReAlpha Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 2, 2024 | 1.55 |
| Lowest Price | August 14, 2024 | 1.15 |
ReAlpha Tech October 4, 2024 Stock Price Synopsis
Various analyses of ReAlpha Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReAlpha Stock. It can be used to describe the percentage change in the price of ReAlpha Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReAlpha Stock.| ReAlpha Tech Price Daily Balance Of Power | (0.80) | |
| ReAlpha Tech Price Action Indicator | (0.05) | |
| ReAlpha Tech Accumulation Distribution | 2,764 | |
| ReAlpha Tech Price Rate Of Daily Change | 0.97 |
ReAlpha Tech October 4, 2024 Stock Price Analysis
ReAlpha Stock Price History Data
The price series of ReAlpha Tech for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 0.42 with a coefficient of variation of 7.51. The prices are distributed with arithmetic mean of 1.34. The median price for the last 90 days is 1.32.| Open | High | Low | Close | Volume | ||
| 10/04/2024 | 1.22 | 1.23 | 1.18 | 1.18 | 68,006 | |
| 10/03/2024 | 1.30 | 1.30 | 1.13 | 1.22 | 83,491 | |
| 10/02/2024 | 1.24 | 1.25 | 1.20 | 1.21 | 74,228 | |
| 10/01/2024 | 1.27 | 1.27 | 1.24 | 1.25 | 41,530 | |
| 09/30/2024 | 1.34 | 1.34 | 1.25 | 1.27 | 65,109 | |
| 09/27/2024 | 1.24 | 1.29 | 1.24 | 1.29 | 8,257 | |
| 09/26/2024 | 1.30 | 1.30 | 1.24 | 1.28 | 24,133 | |
| 09/25/2024 | 1.29 | 1.32 | 1.24 | 1.26 | 46,989 | |
| 09/24/2024 | 1.32 | 1.37 | 1.29 | 1.30 | 133,255 | |
| 09/23/2024 | 1.35 | 1.39 | 1.31 | 1.31 | 53,306 | |
| 09/20/2024 | 1.40 | 1.40 | 1.30 | 1.30 | 112,387 | |
| 09/19/2024 | 1.41 | 1.49 | 1.34 | 1.36 | 125,058 | |
| 09/18/2024 | 1.38 | 1.39 | 1.29 | 1.29 | 58,020 | |
| 09/17/2024 | 1.43 | 1.43 | 1.29 | 1.35 | 113,471 | |
| 09/16/2024 | 1.28 | 1.52 | 1.25 | 1.41 | 296,122 | |
| 09/13/2024 | 1.30 | 1.31 | 1.15 | 1.25 | 93,136 | |
| 09/12/2024 | 1.32 | 1.35 | 1.26 | 1.26 | 56,145 | |
| 09/11/2024 | 1.29 | 1.35 | 1.28 | 1.28 | 53,932 | |
| 09/10/2024 | 1.35 | 1.38 | 1.30 | 1.34 | 21,659 | |
| 09/09/2024 | 1.34 | 1.40 | 1.26 | 1.32 | 167,095 | |
| 09/06/2024 | 1.31 | 1.34 | 1.28 | 1.32 | 21,833 | |
| 09/05/2024 | 1.36 | 1.36 | 1.26 | 1.35 | 107,601 | |
| 09/04/2024 | 1.30 | 1.36 | 1.28 | 1.36 | 40,162 | |
| 09/03/2024 | 1.30 | 1.32 | 1.26 | 1.32 | 34,361 | |
| 08/30/2024 | 1.33 | 1.33 | 1.24 | 1.28 | 90,431 | |
| 08/29/2024 | 1.26 | 1.35 | 1.24 | 1.28 | 60,034 | |
| 08/28/2024 | 1.27 | 1.30 | 1.22 | 1.25 | 53,169 | |
| 08/27/2024 | 1.32 | 1.32 | 1.24 | 1.31 | 36,397 | |
| 08/26/2024 | 1.30 | 1.45 | 1.26 | 1.34 | 122,487 | |
| 08/23/2024 | 1.30 | 1.31 | 1.19 | 1.26 | 53,460 | |
| 08/22/2024 | 1.25 | 1.34 | 1.24 | 1.32 | 62,031 | |
| 08/21/2024 | 1.30 | 1.30 | 1.22 | 1.24 | 41,053 | |
| 08/20/2024 | 1.23 | 1.31 | 1.23 | 1.23 | 57,605 | |
| 08/19/2024 | 1.26 | 1.34 | 1.24 | 1.32 | 73,456 | |
| 08/16/2024 | 1.34 | 1.34 | 1.24 | 1.24 | 30,803 | |
| 08/15/2024 | 1.14 | 1.29 | 1.14 | 1.29 | 43,933 | |
| 08/14/2024 | 1.19 | 1.19 | 1.13 | 1.15 | 55,266 | |
| 08/13/2024 | 1.22 | 1.25 | 1.16 | 1.19 | 153,017 | |
| 08/12/2024 | 1.30 | 1.34 | 1.21 | 1.22 | 70,565 | |
| 08/09/2024 | 1.38 | 1.39 | 1.29 | 1.29 | 46,744 | |
| 08/08/2024 | 1.26 | 1.35 | 1.22 | 1.30 | 67,037 | |
| 08/07/2024 | 1.45 | 1.50 | 1.32 | 1.35 | 101,357 | |
| 08/06/2024 | 1.35 | 1.52 | 1.35 | 1.44 | 157,873 | |
| 08/05/2024 | 1.45 | 1.45 | 1.32 | 1.36 | 102,084 | |
| 08/02/2024 | 1.48 | 1.55 | 1.42 | 1.55 | 138,137 | |
| 08/01/2024 | 1.48 | 1.52 | 1.46 | 1.50 | 106,733 | |
| 07/31/2024 | 1.47 | 1.50 | 1.45 | 1.48 | 50,689 | |
| 07/30/2024 | 1.43 | 1.50 | 1.41 | 1.50 | 86,112 | |
| 07/29/2024 | 1.49 | 1.52 | 1.41 | 1.46 | 31,911 | |
| 07/26/2024 | 1.44 | 1.54 | 1.44 | 1.51 | 116,717 | |
| 07/25/2024 | 1.40 | 1.50 | 1.40 | 1.46 | 77,334 | |
| 07/24/2024 | 1.48 | 1.49 | 1.39 | 1.42 | 92,146 | |
| 07/23/2024 | 1.49 | 1.53 | 1.48 | 1.52 | 162,520 | |
| 07/22/2024 | 1.40 | 1.55 | 1.40 | 1.51 | 129,797 | |
| 07/19/2024 | 1.50 | 1.50 | 1.38 | 1.43 | 77,745 | |
| 07/18/2024 | 1.47 | 1.55 | 1.42 | 1.48 | 160,677 | |
| 07/17/2024 | 1.39 | 1.55 | 1.39 | 1.46 | 200,384 | |
| 07/16/2024 | 1.51 | 1.55 | 1.38 | 1.43 | 259,890 | |
| 07/15/2024 | 1.37 | 1.57 | 1.37 | 1.51 | 498,797 | |
| 07/12/2024 | 1.39 | 1.43 | 1.38 | 1.39 | 184,723 | |
| 07/11/2024 | 1.40 | 1.47 | 1.37 | 1.38 | 353,596 |
About ReAlpha Tech Stock history
ReAlpha Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in reAlpha Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReAlpha Tech stock prices may prove useful in developing a viable investing in ReAlpha Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.7 M | 46.8 M |
ReAlpha Tech Stock Technical Analysis
ReAlpha Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
ReAlpha Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ReAlpha Tech's price direction in advance. Along with the technical and fundamental analysis of ReAlpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0471 | |||
| Jensen Alpha | 0.1025 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0312 | |||
| Treynor Ratio | 0.1594 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ReAlpha Stock analysis
When running ReAlpha Tech's price analysis, check to measure ReAlpha Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReAlpha Tech is operating at the current time. Most of ReAlpha Tech's value examination focuses on studying past and present price action to predict the probability of ReAlpha Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReAlpha Tech's price. Additionally, you may evaluate how the addition of ReAlpha Tech to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |