Realpha Tech Corp Stock Price History

AIRE Stock   0.20  0.02  8.18%   
If you're considering investing in ReAlpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReAlpha Tech stands at 0.20, as last reported on the 16th of July 2025, with the highest price reaching 0.22 and the lowest price hitting 0.19 during the day. reAlpha Tech Corp retains Efficiency (Sharpe Ratio) of -0.35, which implies the firm had a -0.35 % return per unit of risk over the last 3 months. ReAlpha Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ReAlpha Tech's risk adjusted performance of (0.25), and Standard Deviation of 5.49 to confirm the risk estimate we provide.
At present, ReAlpha Tech's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 46.8 K, whereas Other Stockholder Equity is forecasted to decline to about 22.9 M. . At present, ReAlpha Tech's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 86.82, whereas Price Earnings Ratio is forecasted to decline to (5.20). ReAlpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIRE

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 -1.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.35
  actual daily
0
Most of other assets perform better
Based on monthly moving average ReAlpha Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReAlpha Tech by adding ReAlpha Tech to a well-diversified portfolio.
Price Book
2.7609
Price Sales
6.5955
Shares Float
11.1 M
Wall Street Target Price
1.65
Earnings Share
(0.20)

ReAlpha Tech Stock Price History Chart

There are several ways to analyze ReAlpha Stock price data. The simplest method is using a basic ReAlpha candlestick price chart, which shows ReAlpha Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20250.7
Lowest PriceJuly 16, 20250.20200001

ReAlpha Tech July 16, 2025 Stock Price Synopsis

Various analyses of ReAlpha Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReAlpha Stock. It can be used to describe the percentage change in the price of ReAlpha Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReAlpha Stock.
ReAlpha Tech Price Daily Balance Of Power(0.60)
ReAlpha Tech Price Action Indicator(0.01)
ReAlpha Tech Accumulation Distribution 624,034 
ReAlpha Tech Price Rate Of Daily Change 0.92 

ReAlpha Tech July 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ReAlpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ReAlpha Tech intraday prices and daily technical indicators to check the level of noise trading in ReAlpha Stock and then apply it to test your longer-term investment strategies against ReAlpha.

ReAlpha Stock Price History Data

The price series of ReAlpha Tech for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 0.52 with a coefficient of variation of 28.92. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
07/16/2025
 0.22  0.22  0.19  0.20  4,576,247 
07/15/2025
 0.25  0.25  0.22  0.22  2,761,900 
07/14/2025
 0.25  0.26  0.24  0.24  1,056,900 
07/11/2025
 0.26  0.27  0.25  0.26  923,100 
07/10/2025
 0.26  0.26  0.24  0.26  984,500 
07/09/2025 0.25  0.27  0.24  0.27  1,530,900 
07/08/2025
 0.27  0.28  0.26  0.27  1,729,300 
07/07/2025
 0.29  0.29  0.26  0.27  2,478,500 
07/03/2025 0.33  0.34  0.28  0.28  40,914,900 
07/02/2025
 0.31  0.33  0.31  0.32  485,217 
07/01/2025 0.31  0.34  0.31  0.32  273,400 
06/30/2025
 0.34  0.34  0.30  0.31  625,500 
06/27/2025
 0.33  0.34  0.31  0.31  433,400 
06/26/2025
 0.34  0.34  0.33  0.33  214,800 
06/25/2025
 0.34  0.35  0.34  0.34  201,416 
06/24/2025
 0.33  0.36  0.33  0.34  248,600 
06/23/2025
 0.36  0.36  0.31  0.33  459,300 
06/20/2025
 0.37  0.38  0.36  0.36  452,500 
06/18/2025
 0.39  0.40  0.35  0.37  640,600 
06/17/2025
 0.42  0.42  0.39  0.39  389,600 
06/16/2025 0.42  0.43  0.38  0.43  382,140 
06/13/2025 0.47  0.49  0.40  0.42  980,000 
06/12/2025
 0.44  0.47  0.44  0.46  477,259 
06/11/2025
 0.48  0.48  0.43  0.44  421,300 
06/10/2025
 0.50  0.51  0.47  0.49  304,200 
06/09/2025
 0.47  0.50  0.45  0.50  408,400 
06/06/2025
 0.47  0.47  0.46  0.47  191,700 
06/05/2025 0.49  0.50  0.46  0.47  180,600 
06/04/2025
 0.48  0.52  0.48  0.49  335,600 
06/03/2025 0.46  0.50  0.46  0.50  329,900 
06/02/2025
 0.47  0.47  0.44  0.47  262,700 
05/30/2025
 0.49  0.49  0.45  0.45  321,900 
05/29/2025
 0.47  0.50  0.46  0.49  383,800 
05/28/2025
 0.49  0.49  0.46  0.47  426,532 
05/27/2025
 0.51  0.51  0.48  0.48  467,400 
05/23/2025
 0.51  0.53  0.50  0.51  384,800 
05/22/2025 0.52  0.53  0.45  0.53  629,600 
05/21/2025
 0.52  0.54  0.49  0.51  822,400 
05/20/2025 0.53  0.54  0.52  0.54  893,000 
05/19/2025
 0.56  0.57  0.55  0.55  943,905 
05/16/2025 0.62  0.64  0.53  0.58  34,032,100 
05/15/2025
 0.64  0.72  0.63  0.70  1,268,300 
05/14/2025
 0.61  0.65  0.60  0.63  674,900 
05/13/2025
 0.58  0.61  0.57  0.61  131,000 
05/12/2025
 0.62  0.62  0.58  0.58  96,600 
05/09/2025
 0.62  0.63  0.56  0.58  249,800 
05/08/2025
 0.63  0.63  0.60  0.62  95,800 
05/07/2025
 0.61  0.63  0.61  0.62  91,600 
05/06/2025
 0.61  0.63  0.61  0.62  54,800 
05/05/2025
 0.65  0.65  0.62  0.62  108,200 
05/02/2025
 0.64  0.65  0.64  0.64  68,000 
05/01/2025 0.63  0.66  0.63  0.64  59,900 
04/30/2025
 0.65  0.65  0.64  0.65  46,200 
04/29/2025
 0.65  0.65  0.63  0.64  40,100 
04/28/2025
 0.64  0.65  0.63  0.65  70,500 
04/25/2025
 0.67  0.67  0.64  0.65  69,864 
04/24/2025
 0.65  0.66  0.65  0.66  73,400 
04/23/2025
 0.64  0.66  0.62  0.65  95,000 
04/22/2025
 0.60  0.64  0.60  0.62  123,100 
04/21/2025
 0.64  0.64  0.60  0.62  34,400 
04/17/2025
 0.63  0.67  0.63  0.66  42,100 

About ReAlpha Tech Stock history

ReAlpha Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in reAlpha Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReAlpha Tech stock prices may prove useful in developing a viable investing in ReAlpha Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.6 M47.3 M

ReAlpha Tech Stock Technical Analysis

ReAlpha Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ReAlpha Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ReAlpha Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

ReAlpha Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ReAlpha Tech's price direction in advance. Along with the technical and fundamental analysis of ReAlpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ReAlpha Stock analysis

When running ReAlpha Tech's price analysis, check to measure ReAlpha Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReAlpha Tech is operating at the current time. Most of ReAlpha Tech's value examination focuses on studying past and present price action to predict the probability of ReAlpha Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReAlpha Tech's price. Additionally, you may evaluate how the addition of ReAlpha Tech to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets