Realpha Tech Corp Stock Price History

Stocks . USA . 
Stock . reAlpha Tech Corp
AIRE Stock   0.36  0.01  2.70%   
If you're considering investing in ReAlpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReAlpha Tech stands at 0.36, as last reported on the 7th of August, with the highest price reaching 0.38 and the lowest price hitting 0.35 during the day. ReAlpha Tech is out of control given 3 months investment horizon. reAlpha Tech Corp retains Efficiency (Sharpe Ratio) of 0.0665, which implies the firm had a 0.0665 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.05% are justified by taking the suggested risk. Use reAlpha Tech Corp downside deviation of 11.69, and Risk Adjusted Performance of 0.0575 to evaluate company specific risk that cannot be diversified away.
  
Build AI portfolio with ReAlpha Stock
At present, ReAlpha Tech's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 46.8 K, whereas Other Stockholder Equity is forecasted to decline to about 22.9 M. . At present, ReAlpha Tech's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 86.82, whereas Price Earnings Ratio is forecasted to decline to (5.20). ReAlpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0665

Best PortfolioBest Equity
Good ReturnsAIRE
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 45.85
  actual daily
96
96% of assets are less volatile

Expected Return

 3.05
  actual daily
61
61% of assets have lower returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ReAlpha Tech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReAlpha Tech by adding it to a well-diversified portfolio.
Price Book
2.7609
Price Sales
16.8859
Shares Float
26.7 M
Wall Street Target Price
1.85
Earnings Share
(0.20)

ReAlpha Tech Stock Price History Chart

There are several ways to analyze ReAlpha Stock price data. The simplest method is using a basic ReAlpha candlestick price chart, which shows ReAlpha Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20250.85
Lowest PriceJuly 17, 20250.16

ReAlpha Tech August 7, 2025 Stock Price Synopsis

Various analyses of ReAlpha Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReAlpha Stock. It can be used to describe the percentage change in the price of ReAlpha Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReAlpha Stock.
ReAlpha Tech Price Daily Balance Of Power(0.33)
ReAlpha Tech Price Action Indicator(0.01)
ReAlpha Tech Accumulation Distribution 183,577 
ReAlpha Tech Price Rate Of Daily Change 0.97 

ReAlpha Tech August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ReAlpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ReAlpha Tech intraday prices and daily technical indicators to check the level of noise trading in ReAlpha Stock and then apply it to test your longer-term investment strategies against ReAlpha.

ReAlpha Stock Price History Data

The price series of ReAlpha Tech for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 0.69 with a coefficient of variation of 31.66. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.43.
OpenHighLowCloseVolume
08/06/2025
 0.36  0.38  0.35  0.36  2,325,313 
08/05/2025
 0.37  0.39  0.36  0.37  2,992,591 
08/04/2025
 0.39  0.40  0.35  0.39  4,714,772 
08/01/2025
 0.36  0.39  0.36  0.37  3,636,076 
07/31/2025 0.38  0.41  0.36  0.37  3,987,327 
07/30/2025 0.38  0.45  0.38  0.40  10,180,863 
07/29/2025 0.37  0.39  0.35  0.37  6,477,549 
07/28/2025
 0.45  0.45  0.41  0.42  7,366,124 
07/25/2025
 0.47  0.50  0.40  0.42  17,791,468 
07/24/2025
 0.44  0.57  0.41  0.45  170,772,994 
07/23/2025 0.39  0.40  0.35  0.36  23,001,776 
07/22/2025 0.51  0.51  0.37  0.45  62,277,390 
07/21/2025 0.27  0.98  0.25  0.85  741,082,588 
07/18/2025 0.17  0.23  0.16  0.19  59,106,789 
07/17/2025
 0.15  0.16  0.14  0.16  25,215,469 
07/16/2025
 0.21  0.22  0.19  0.20  4,576,247 
07/15/2025
 0.24  0.25  0.22  0.22  2,714,033 
07/14/2025
 0.25  0.26  0.24  0.24  985,594 
07/11/2025
 0.26  0.27  0.25  0.26  891,311 
07/10/2025
 0.26  0.26  0.24  0.26  921,565 
07/09/2025
 0.25  0.27  0.24  0.27  1,510,428 
07/08/2025
 0.27  0.28  0.26  0.27  1,650,100 
07/07/2025
 0.28  0.29  0.26  0.27  2,296,645 
07/03/2025
 0.33  0.34  0.28  0.28  40,914,900 
07/02/2025
 0.31  0.33  0.31  0.32  485,217 
07/01/2025 0.31  0.34  0.31  0.32  273,400 
06/30/2025
 0.33  0.34  0.30  0.31  609,095 
06/27/2025
 0.33  0.34  0.31  0.31  426,410 
06/26/2025
 0.34  0.34  0.33  0.33  204,689 
06/25/2025
 0.34  0.35  0.34  0.34  201,416 
06/24/2025
 0.33  0.36  0.33  0.34  237,973 
06/23/2025
 0.36  0.36  0.31  0.33  459,300 
06/20/2025
 0.37  0.38  0.36  0.36  442,324 
06/18/2025
 0.39  0.40  0.35  0.37  628,169 
06/17/2025
 0.42  0.42  0.39  0.39  389,600 
06/16/2025
 0.42  0.43  0.38  0.43  382,140 
06/13/2025
 0.47  0.49  0.40  0.42  930,709 
06/12/2025
 0.44  0.47  0.44  0.46  477,259 
06/11/2025
 0.48  0.48  0.43  0.44  405,675 
06/10/2025
 0.50  0.51  0.47  0.49  256,186 
06/09/2025
 0.47  0.50  0.45  0.50  408,400 
06/06/2025
 0.47  0.47  0.46  0.47  181,139 
06/05/2025
 0.48  0.50  0.46  0.47  180,260 
06/04/2025
 0.48  0.52  0.47  0.49  316,710 
06/03/2025
 0.46  0.50  0.46  0.50  329,900 
06/02/2025
 0.47  0.47  0.44  0.47  248,279 
05/30/2025
 0.49  0.49  0.45  0.45  311,443 
05/29/2025
 0.47  0.50  0.46  0.49  383,800 
05/28/2025
 0.49  0.49  0.46  0.47  426,532 
05/27/2025
 0.50  0.50  0.48  0.48  424,989 
05/23/2025
 0.51  0.53  0.50  0.51  384,800 
05/22/2025
 0.52  0.53  0.45  0.53  618,528 
05/21/2025
 0.52  0.53  0.49  0.51  802,618 
05/20/2025
 0.53  0.54  0.52  0.54  857,958 
05/19/2025
 0.56  0.57  0.55  0.55  943,905 
05/16/2025 0.62  0.64  0.53  0.58  33,847,789 
05/15/2025
 0.64  0.72  0.63  0.70  1,238,155 
05/14/2025
 0.61  0.65  0.60  0.63  674,900 
05/13/2025
 0.58  0.61  0.57  0.61  128,793 
05/12/2025
 0.62  0.62  0.58  0.58  94,558 
05/09/2025
 0.62  0.63  0.56  0.58  248,748 

About ReAlpha Tech Stock history

ReAlpha Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in reAlpha Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReAlpha Tech stock prices may prove useful in developing a viable investing in ReAlpha Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.6 M47.3 M

ReAlpha Tech Stock Technical Analysis

ReAlpha Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ReAlpha Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ReAlpha Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

ReAlpha Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ReAlpha Tech's price direction in advance. Along with the technical and fundamental analysis of ReAlpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0575
Jensen Alpha2.87
Total Risk Alpha(2.66)
Sortino Ratio0.2194
Treynor Ratio(1.22)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for ReAlpha Stock analysis

When running ReAlpha Tech's price analysis, check to measure ReAlpha Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReAlpha Tech is operating at the current time. Most of ReAlpha Tech's value examination focuses on studying past and present price action to predict the probability of ReAlpha Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReAlpha Tech's price. Additionally, you may evaluate how the addition of ReAlpha Tech to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY