Re Max Holding Stock Price History
| RMAX Stock | USD 8.19 0.20 2.38% |
Below is the normalized historical share price chart for Re Max Holding extending back to October 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Re Max stands at 8.19, as last reported on the 29th of July, with the highest price reaching 8.44 and the lowest price hitting 8.18 during the day.
If you're considering investing in RMAX Stock, it is important to understand the factors that can impact its price. At this stage we consider RMAX Stock to be somewhat reliable. Re Max Holding retains Efficiency (Sharpe Ratio) of 0.055, which implies the firm had a 0.055 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Re Max, which you can use to evaluate the volatility of the company. Please check Re Max's market risk adjusted performance of 0.143, and Standard Deviation of 2.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, Re Max's Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to rise to 2,415 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 15.4 M in 2025. . At this time, Re Max's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 0.49 in 2025, whereas Price To Sales Ratio is likely to drop 0.62 in 2025. RMAX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2013 | 200 Day MA 9.6081 | 50 Day MA 8.0158 | Beta 1.171 |
Sharpe Ratio = 0.055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RMAX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Re Max is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Re Max by adding it to a well-diversified portfolio.
Price Book 0.3858 | Enterprise Value Ebitda 7.5837 | Price Sales 0.8972 | Shares Float 15.5 M | Wall Street Target Price 9 |
Re Max Stock Price History Chart
There are several ways to analyze RMAX Stock price data. The simplest method is using a basic RMAX candlestick price chart, which shows Re Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2025 | 8.81 |
| Lowest Price | May 22, 2025 | 7.09 |
Re Max July 29, 2025 Stock Price Synopsis
Various analyses of Re Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RMAX Stock. It can be used to describe the percentage change in the price of Re Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RMAX Stock.| Re Max Accumulation Distribution | 6,221 | |
| Re Max Price Action Indicator | (0.22) | |
| Re Max Price Daily Balance Of Power | (0.77) | |
| Re Max Price Rate Of Daily Change | 0.98 |
Re Max July 29, 2025 Stock Price Analysis
RMAX Stock Price History Data
The price series of Re Max for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 1.72 with a coefficient of variation of 5.3. The price distribution for the period has arithmetic mean of 7.94. The median price for the last 90 days is 7.93. The company had dividends distributed to its stock-holders on 2023-08-14.| Open | High | Low | Close | Volume | ||
07/28/2025 | 8.40 | 8.44 | 8.18 | 8.19 | 201,953 | |
| 07/25/2025 | 8.33 | 8.39 | 8.22 | 8.39 | 114,706 | |
07/24/2025 | 8.48 | 8.60 | 8.27 | 8.33 | 210,806 | |
07/23/2025 | 8.77 | 8.84 | 8.63 | 8.66 | 200,000 | |
| 07/22/2025 | 8.21 | 8.69 | 8.21 | 8.66 | 398,300 | |
07/21/2025 | 8.21 | 8.24 | 8.11 | 8.15 | 218,049 | |
07/18/2025 | 8.28 | 8.28 | 8.07 | 8.11 | 199,412 | |
| 07/17/2025 | 8.29 | 8.39 | 8.16 | 8.21 | 242,700 | |
07/16/2025 | 8.23 | 8.25 | 7.87 | 8.21 | 238,400 | |
| 07/15/2025 | 8.32 | 8.43 | 8.15 | 8.15 | 224,965 | |
07/14/2025 | 8.24 | 8.32 | 8.18 | 8.29 | 141,086 | |
07/11/2025 | 8.32 | 8.38 | 8.20 | 8.27 | 150,800 | |
07/10/2025 | 8.31 | 8.49 | 8.27 | 8.43 | 199,222 | |
| 07/09/2025 | 8.11 | 8.34 | 8.08 | 8.31 | 123,400 | |
07/08/2025 | 7.89 | 8.13 | 7.85 | 8.11 | 206,900 | |
07/07/2025 | 8.18 | 8.19 | 7.87 | 7.88 | 335,600 | |
07/03/2025 | 8.26 | 8.35 | 8.19 | 8.25 | 83,000 | |
07/02/2025 | 8.33 | 8.33 | 8.14 | 8.20 | 233,164 | |
| 07/01/2025 | 8.15 | 8.62 | 8.04 | 8.34 | 168,782 | |
06/30/2025 | 8.55 | 8.55 | 8.09 | 8.18 | 231,711 | |
06/27/2025 | 8.49 | 8.59 | 8.32 | 8.51 | 355,278 | |
06/26/2025 | 8.56 | 8.56 | 8.14 | 8.47 | 175,254 | |
06/25/2025 | 9.28 | 9.28 | 8.52 | 8.53 | 289,143 | |
06/24/2025 | 8.81 | 8.92 | 8.72 | 8.81 | 236,994 | |
06/23/2025 | 8.45 | 8.69 | 8.34 | 8.69 | 290,746 | |
06/20/2025 | 8.57 | 8.92 | 8.46 | 8.50 | 436,100 | |
06/18/2025 | 7.85 | 8.28 | 7.85 | 8.04 | 236,429 | |
| 06/17/2025 | 7.90 | 7.96 | 7.66 | 7.74 | 228,700 | |
| 06/16/2025 | 7.97 | 8.09 | 7.94 | 8.02 | 105,013 | |
06/13/2025 | 8.06 | 8.15 | 7.83 | 7.86 | 142,540 | |
06/12/2025 | 8.21 | 8.34 | 8.16 | 8.24 | 100,900 | |
| 06/11/2025 | 8.19 | 8.44 | 8.18 | 8.31 | 113,187 | |
| 06/10/2025 | 7.91 | 8.19 | 7.83 | 8.12 | 205,518 | |
06/09/2025 | 7.98 | 8.05 | 7.79 | 7.89 | 179,964 | |
06/06/2025 | 7.73 | 7.90 | 7.70 | 7.90 | 131,226 | |
06/05/2025 | 7.56 | 7.73 | 7.47 | 7.61 | 116,864 | |
06/04/2025 | 7.61 | 7.63 | 7.48 | 7.58 | 93,500 | |
06/03/2025 | 7.30 | 7.65 | 7.28 | 7.62 | 139,834 | |
06/02/2025 | 7.44 | 7.44 | 7.15 | 7.30 | 225,319 | |
05/30/2025 | 7.54 | 7.58 | 7.46 | 7.55 | 132,571 | |
05/29/2025 | 7.50 | 7.62 | 7.40 | 7.55 | 143,418 | |
05/28/2025 | 7.57 | 7.63 | 7.42 | 7.46 | 114,700 | |
05/27/2025 | 7.33 | 7.62 | 7.27 | 7.60 | 309,360 | |
05/23/2025 | 7.05 | 7.26 | 7.02 | 7.19 | 205,300 | |
05/22/2025 | 7.07 | 7.16 | 7.03 | 7.09 | 126,596 | |
05/21/2025 | 7.45 | 7.50 | 7.10 | 7.10 | 176,106 | |
05/20/2025 | 7.64 | 7.70 | 7.46 | 7.54 | 184,500 | |
| 05/19/2025 | 7.63 | 7.70 | 7.54 | 7.64 | 156,862 | |
05/16/2025 | 7.80 | 7.87 | 7.71 | 7.77 | 130,329 | |
05/15/2025 | 7.68 | 7.86 | 7.65 | 7.79 | 146,850 | |
| 05/14/2025 | 7.91 | 7.91 | 7.64 | 7.64 | 220,886 | |
05/13/2025 | 8.00 | 8.09 | 7.87 | 7.93 | 152,042 | |
05/12/2025 | 7.92 | 8.02 | 7.75 | 7.93 | 211,081 | |
| 05/09/2025 | 7.89 | 7.93 | 7.63 | 7.68 | 96,393 | |
05/08/2025 | 8.11 | 8.11 | 7.78 | 7.87 | 131,300 | |
05/07/2025 | 8.02 | 8.22 | 7.82 | 7.99 | 114,088 | |
05/06/2025 | 7.87 | 8.13 | 7.82 | 7.91 | 116,295 | |
| 05/05/2025 | 7.99 | 8.14 | 7.91 | 7.94 | 163,645 | |
05/02/2025 | 8.06 | 8.46 | 7.70 | 8.11 | 192,692 | |
05/01/2025 | 7.72 | 7.88 | 7.62 | 7.79 | 170,980 | |
| 04/30/2025 | 7.61 | 7.72 | 7.39 | 7.65 | 88,875 |
About Re Max Stock history
Re Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Re Max Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Re Max stock prices may prove useful in developing a viable investing in Re Max
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.3 M | 15.4 M | |
| Net Income Applicable To Common Shares | 5.5 M | 5.2 M |
Re Max Quarterly Net Working Capital |
|
Re Max Stock Technical Analysis
Re Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Re Max Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Re Max's price direction in advance. Along with the technical and fundamental analysis of RMAX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0909 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.0263 | |||
| Treynor Ratio | 0.133 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for RMAX Stock Analysis
When running Re Max's price analysis, check to measure Re Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Re Max is operating at the current time. Most of Re Max's value examination focuses on studying past and present price action to predict the probability of Re Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Re Max's price. Additionally, you may evaluate how the addition of Re Max to your portfolios can decrease your overall portfolio volatility.