Rb Global Stock Price History
RBA Stock | USD 115.05 1.32 1.13% |
Below is the normalized historical share price chart for RB Global extending back to March 10, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RB Global stands at 115.05, as last reported on the 26th of August, with the highest price reaching 116.91 and the lowest price hitting 114.96 during the day.
If you're considering investing in RBA Stock, it is important to understand the factors that can impact its price. At this point, RB Global is very steady. RB Global retains Efficiency (Sharpe Ratio) of 0.16, which implies the company had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for RB Global, which you can use to evaluate the volatility of the entity. Please check RB Global's standard deviation of 1.05, and Market Risk Adjusted Performance of 0.3062 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%. At present, RB Global's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 120.7 M. . At present, RB Global's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.88, whereas Price Earnings Ratio is forecasted to decline to 27.10. RBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 1998 | 200 Day MA 100.2438 | 50 Day MA 109.3756 | Beta 0.74 |
Sharpe Ratio = 0.1551
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RBA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average RB Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RB Global by adding it to a well-diversified portfolio.
Price Book 3.9611 | Enterprise Value Ebitda 18.573 | Price Sales 4.8332 | Shares Float 185.2 M | Dividend Share 1.18 |
RB Global Stock Price History Chart
There are several ways to analyze RBA Stock price data. The simplest method is using a basic RBA candlestick price chart, which shows RB Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 13, 2025 | 118.02 |
Lowest Price | May 29, 2025 | 103.88 |
RB Global August 26, 2025 Stock Price Synopsis
Various analyses of RB Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBA Stock. It can be used to describe the percentage change in the price of RB Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBA Stock.RB Global Price Rate Of Daily Change | 0.99 | |
RB Global Price Action Indicator | (1.55) | |
RB Global Price Daily Balance Of Power | (0.68) | |
RB Global Accumulation Distribution | 10,369 |
RB Global August 26, 2025 Stock Price Analysis
RBA Stock Price History Data
The price series of RB Global for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 14.14 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 108.53. The median price for the last 90 days is 107.69. The company completed stock split (3:1) on 28th of April 2008. RB Global had dividends distributed to its stock-holders on 2025-08-28.Open | High | Low | Close | Volume | ||
08/25/2025 | 116.08 | 116.91 | 114.96 | 115.05 | 621,680 | |
08/22/2025 | 116.56 | 117.47 | 115.69 | 116.37 | 484,658 | |
08/21/2025 | 114.90 | 115.79 | 114.50 | 115.69 | 490,549 | |
08/20/2025 | 115.53 | 115.53 | 113.85 | 115.14 | 643,052 | |
08/19/2025 | 115.16 | 116.17 | 114.63 | 114.88 | 504,783 | |
08/18/2025 | 115.61 | 115.69 | 114.80 | 115.37 | 1,409,466 | |
08/15/2025 | 117.90 | 117.90 | 114.72 | 114.90 | 1,221,840 | |
08/14/2025 | 117.81 | 118.07 | 116.84 | 117.43 | 1,024,564 | |
08/13/2025 | 117.06 | 118.23 | 116.32 | 118.02 | 1,524,105 | |
08/12/2025 | 117.20 | 117.22 | 114.85 | 116.61 | 1,616,303 | |
08/11/2025 | 115.00 | 117.76 | 114.11 | 117.33 | 1,683,163 | |
08/08/2025 | 111.42 | 114.45 | 110.69 | 114.11 | 1,827,769 | |
08/07/2025 | 111.22 | 113.37 | 109.16 | 111.01 | 2,018,699 | |
08/06/2025 | 110.06 | 110.11 | 107.90 | 108.78 | 1,364,940 | |
08/05/2025 | 110.00 | 110.49 | 109.44 | 109.58 | 727,715 | |
08/04/2025 | 108.58 | 110.41 | 108.51 | 109.83 | 538,026 | |
08/01/2025 | 107.63 | 108.37 | 106.66 | 108.26 | 636,100 | |
07/31/2025 | 108.64 | 109.17 | 108.01 | 108.26 | 933,732 | |
07/30/2025 | 108.38 | 109.21 | 108.00 | 108.55 | 779,124 | |
07/29/2025 | 108.79 | 109.07 | 108.30 | 108.50 | 874,567 | |
07/28/2025 | 109.41 | 109.41 | 108.39 | 108.48 | 615,217 | |
07/25/2025 | 108.79 | 109.30 | 108.39 | 109.09 | 430,183 | |
07/24/2025 | 108.57 | 109.01 | 108.10 | 108.68 | 521,387 | |
07/23/2025 | 107.47 | 108.84 | 106.99 | 108.45 | 891,505 | |
07/22/2025 | 107.91 | 108.16 | 106.70 | 107.32 | 1,091,129 | |
07/21/2025 | 110.16 | 110.16 | 107.87 | 107.91 | 656,205 | |
07/18/2025 | 110.54 | 111.65 | 109.73 | 110.03 | 1,041,186 | |
07/17/2025 | 108.82 | 110.41 | 108.82 | 110.35 | 759,714 | |
07/16/2025 | 107.89 | 109.42 | 107.12 | 109.31 | 1,102,884 | |
07/15/2025 | 109.91 | 109.91 | 107.77 | 107.78 | 1,030,311 | |
07/14/2025 | 107.98 | 111.07 | 107.98 | 109.66 | 1,226,172 | |
07/11/2025 | 107.45 | 108.83 | 106.92 | 108.16 | 1,019,120 | |
07/10/2025 | 105.75 | 108.08 | 105.75 | 107.69 | 743,710 | |
07/09/2025 | 104.83 | 105.90 | 104.18 | 105.84 | 582,636 | |
07/08/2025 | 105.69 | 105.96 | 103.56 | 104.70 | 938,636 | |
07/07/2025 | 105.74 | 105.97 | 104.91 | 105.59 | 1,168,337 | |
07/03/2025 | 105.46 | 105.84 | 104.82 | 105.61 | 673,400 | |
07/02/2025 | 105.70 | 106.00 | 104.51 | 105.42 | 976,574 | |
07/01/2025 | 106.08 | 106.63 | 105.20 | 105.87 | 601,600 | |
06/30/2025 | 105.81 | 106.28 | 104.84 | 106.19 | 758,073 | |
06/27/2025 | 105.72 | 106.71 | 105.13 | 105.65 | 1,232,517 | |
06/26/2025 | 105.02 | 106.21 | 103.23 | 105.39 | 711,894 | |
06/25/2025 | 105.90 | 106.13 | 104.35 | 104.66 | 1,290,696 | |
06/24/2025 | 105.34 | 106.09 | 104.34 | 105.61 | 1,145,562 | |
06/23/2025 | 104.64 | 104.67 | 102.38 | 104.29 | 1,360,071 | |
06/20/2025 | 105.60 | 106.50 | 104.71 | 104.82 | 1,783,900 | |
06/18/2025 | 104.93 | 105.66 | 104.56 | 104.61 | 570,550 | |
06/17/2025 | 106.32 | 106.58 | 104.89 | 104.93 | 875,454 | |
06/16/2025 | 106.68 | 107.89 | 106.48 | 106.72 | 810,900 | |
06/13/2025 | 106.46 | 107.40 | 105.95 | 106.30 | 725,745 | |
06/12/2025 | 107.34 | 108.10 | 107.19 | 107.33 | 575,438 | |
06/11/2025 | 106.23 | 107.63 | 106.02 | 107.55 | 711,601 | |
06/10/2025 | 106.17 | 106.58 | 105.52 | 106.41 | 905,025 | |
06/09/2025 | 105.34 | 106.57 | 104.50 | 106.16 | 1,013,947 | |
06/06/2025 | 106.41 | 106.73 | 105.02 | 105.13 | 485,171 | |
06/05/2025 | 104.45 | 105.50 | 104.13 | 105.26 | 1,027,734 | |
06/04/2025 | 105.57 | 105.94 | 104.25 | 104.26 | 850,439 | |
06/03/2025 | 104.92 | 105.88 | 104.57 | 105.52 | 664,600 | |
06/02/2025 | 104.71 | 105.30 | 103.64 | 105.26 | 755,437 | |
05/30/2025 | 103.87 | 105.41 | 103.48 | 105.30 | 1,293,776 | |
05/29/2025 | 104.56 | 104.94 | 103.20 | 103.88 | 916,875 |
About RB Global Stock history
RB Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RB Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RB Global stock prices may prove useful in developing a viable investing in RB Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 185.3 M | 120.7 M | |
Net Income Applicable To Common Shares | 372.7 M | 391.3 M |
RB Global Quarterly Net Working Capital |
|
RB Global Stock Technical Analysis
RB Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
RB Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RB Global's price direction in advance. Along with the technical and fundamental analysis of RBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0744 | |||
Jensen Alpha | 0.06 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2962 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RBA Stock analysis
When running RB Global's price analysis, check to measure RB Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RB Global is operating at the current time. Most of RB Global's value examination focuses on studying past and present price action to predict the probability of RB Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RB Global's price. Additionally, you may evaluate how the addition of RB Global to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |