Rb Global Stock Price History

RBA Stock  USD 91.81  6.23  6.35%   
If you're considering investing in RBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of RB Global stands at 91.81, as last reported on the 6th of April, with the highest price reaching 95.62 and the lowest price hitting 91.40 during the day. At this point, RB Global is very steady. RB Global retains Efficiency (Sharpe Ratio) of 0.0128, which implies the company had a 0.0128 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for RB Global, which you can use to evaluate the volatility of the entity. Please check RB Global's market risk adjusted performance of 0.0633, and Standard Deviation of 1.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0236%.
  
RBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBA

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average RB Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RB Global by adding it to a well-diversified portfolio.

RB Global Stock Price History Chart

There are several ways to analyze RBA Stock price data. The simplest method is using a basic RBA candlestick price chart, which shows RB Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025104.72
Lowest PriceFebruary 3, 202588.48

RB Global April 6, 2025 Stock Price Synopsis

Various analyses of RB Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBA Stock. It can be used to describe the percentage change in the price of RB Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBA Stock.
RB Global Price Rate Of Daily Change 0.94 
RB Global Price Action Indicator(4.82)
RB Global Price Daily Balance Of Power(1.48)

RB Global April 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RB Global intraday prices and daily technical indicators to check the level of noise trading in RBA Stock and then apply it to test your longer-term investment strategies against RBA.

RBA Stock Price History Data

The price series of RB Global for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 16.24 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 95.64. The median price for the last 90 days is 96.3. The company completed stock split (3:1) on 28th of April 2008. RB Global had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
04/06/2025
 95.48  95.62  91.40  91.81 
04/04/2025 95.48  95.62  91.40  91.81  1,251,234 
04/03/2025 98.41  100.40  97.80  98.04  1,284,266 
04/02/2025 99.64  101.27  99.64  100.94  1,000,870 
04/01/2025 100.35  101.06  99.20  100.37  805,715 
03/31/2025 97.09  101.10  96.71  100.30  1,610,070 
03/28/2025 99.79  99.89  97.65  97.89  632,332 
03/27/2025 100.14  100.46  98.92  100.29  1,012,554 
03/26/2025 101.00  101.50  99.87  100.30  550,604 
03/25/2025 99.80  100.91  99.49  100.52  889,899 
03/24/2025 99.31  100.90  99.31  100.10  918,760 
03/21/2025 98.00  99.29  96.90  98.96  2,341,044 
03/20/2025 98.02  99.36  97.39  98.87  716,193 
03/19/2025 97.81  99.62  97.33  99.23  865,297 
03/18/2025 97.24  98.02  96.87  97.26  1,058,720 
03/17/2025 96.02  98.32  95.75  97.98  3,031,246 
03/14/2025 94.87  96.18  94.42  95.81  1,951,696 
03/13/2025 97.16  97.78  94.40  94.43  1,051,055 
03/12/2025 98.49  98.97  97.31  97.60  1,000,897 
03/11/2025 99.16  100.22  98.37  98.47  1,623,819 
03/10/2025 100.43  101.05  98.89  99.51  898,240 
03/07/2025 99.21  101.87  98.43  101.37  990,634 
03/06/2025 100.00  101.55  98.92  99.65  985,419 
03/05/2025 101.19  101.43  99.86  100.19  900,045 
03/04/2025 102.07  102.43  100.24  100.66  1,149,421 
03/03/2025 102.30  104.20  102.18  102.71  1,031,400 
02/28/2025 100.53  102.53  100.35  102.38  1,321,986 
02/27/2025 100.57  101.37  100.19  100.43  797,532 
02/26/2025 101.16  101.92  99.90  100.33  1,103,020 
02/25/2025 102.75  103.71  101.10  101.35  994,985 
02/24/2025 102.73  104.66  102.62  102.84  1,520,042 
02/21/2025 103.52  104.36  101.37  102.59  1,260,994 
02/20/2025 104.10  104.29  102.58  103.52  1,237,030 
02/19/2025 106.21  106.90  103.44  104.72  3,706,383 
02/18/2025 96.28  96.90  95.43  96.56  1,963,991 
02/14/2025 95.54  96.64  95.20  96.30  1,104,261 
02/13/2025 94.57  95.96  93.91  95.92  851,822 
02/12/2025 92.96  94.14  92.31  94.00  572,778 
02/11/2025 92.90  93.83  92.12  93.80  872,232 
02/10/2025 93.00  94.93  92.74  93.47  1,161,635 
02/07/2025 91.87  93.01  91.60  92.72  747,861 
02/06/2025 89.38  91.59  89.38  91.59  907,073 
02/05/2025 88.95  90.00  88.93  89.11  713,263 
02/04/2025 89.31  89.31  88.06  88.54  587,330 
02/03/2025 87.52  89.53  86.68  88.48  859,880 
01/31/2025 91.17  91.27  89.31  89.48  3,397,869 
01/30/2025 91.08  91.59  90.31  91.03  937,313 
01/29/2025 90.47  90.91  89.65  90.37  1,093,953 
01/28/2025 91.19  91.80  89.89  90.37  943,752 
01/27/2025 89.69  91.35  89.61  91.33  843,961 
01/24/2025 89.63  90.60  89.62  90.39  694,688 
01/23/2025 89.53  90.27  89.22  89.88  646,392 
01/22/2025 90.92  91.13  89.44  89.92  898,774 
01/21/2025 89.72  90.90  89.36  90.85  1,652,745 
01/17/2025 89.66  89.93  89.06  89.25  412,636 
01/16/2025 89.77  90.10  89.17  89.84  960,913 
01/15/2025 90.54  90.92  89.33  89.63  1,068,240 
01/14/2025 90.03  90.61  88.73  89.47  1,130,704 
01/13/2025 88.03  89.44  87.93  89.39  756,399 
01/10/2025 89.10  89.66  88.59  88.78  541,985 
01/08/2025 90.02  90.42  89.11  90.36  514,865 

About RB Global Stock history

RB Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RB Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RB Global stock prices may prove useful in developing a viable investing in RB Global
Auctioneers Incorporated, an asset management and disposition company, sells industrial equipment and other durable assets through its unreserved auctions, online marketplaces, listing services, and private brokerage services. Auctioneers Incorporated was founded in 1958 and is headquartered in Burnaby, Canada. Ritchie Bros operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 2700 people.

RB Global Stock Technical Analysis

RB Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RB Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RB Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

RB Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RB Global's price direction in advance. Along with the technical and fundamental analysis of RBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RBA Stock analysis

When running RB Global's price analysis, check to measure RB Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RB Global is operating at the current time. Most of RB Global's value examination focuses on studying past and present price action to predict the probability of RB Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RB Global's price. Additionally, you may evaluate how the addition of RB Global to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account