Rb Global Stock Price History

RBA Stock  USD 115.05  1.32  1.13%   
Below is the normalized historical share price chart for RB Global extending back to March 10, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RB Global stands at 115.05, as last reported on the 26th of August, with the highest price reaching 116.91 and the lowest price hitting 114.96 during the day.
IPO Date
9th of March 1998
200 Day MA
100.2438
50 Day MA
109.3756
Beta
0.74
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RBA Stock, it is important to understand the factors that can impact its price. At this point, RB Global is very steady. RB Global retains Efficiency (Sharpe Ratio) of 0.16, which implies the company had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for RB Global, which you can use to evaluate the volatility of the entity. Please check RB Global's standard deviation of 1.05, and Market Risk Adjusted Performance of 0.3062 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, RB Global's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 120.7 M. . At present, RB Global's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.88, whereas Price Earnings Ratio is forecasted to decline to 27.10. RBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1551

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average RB Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RB Global by adding it to a well-diversified portfolio.
Price Book
3.9611
Enterprise Value Ebitda
18.573
Price Sales
4.8332
Shares Float
185.2 M
Dividend Share
1.18

RB Global Stock Price History Chart

There are several ways to analyze RBA Stock price data. The simplest method is using a basic RBA candlestick price chart, which shows RB Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025118.02
Lowest PriceMay 29, 2025103.88

RB Global August 26, 2025 Stock Price Synopsis

Various analyses of RB Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBA Stock. It can be used to describe the percentage change in the price of RB Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBA Stock.
RB Global Price Rate Of Daily Change 0.99 
RB Global Price Action Indicator(1.55)
RB Global Price Daily Balance Of Power(0.68)
RB Global Accumulation Distribution 10,369 

RB Global August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RB Global intraday prices and daily technical indicators to check the level of noise trading in RBA Stock and then apply it to test your longer-term investment strategies against RBA.

RBA Stock Price History Data

The price series of RB Global for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 14.14 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 108.53. The median price for the last 90 days is 107.69. The company completed stock split (3:1) on 28th of April 2008. RB Global had dividends distributed to its stock-holders on 2025-08-28.
OpenHighLowCloseVolume
08/25/2025 116.08  116.91  114.96  115.05  621,680 
08/22/2025
 116.56  117.47  115.69  116.37  484,658 
08/21/2025
 114.90  115.79  114.50  115.69  490,549 
08/20/2025 115.53  115.53  113.85  115.14  643,052 
08/19/2025
 115.16  116.17  114.63  114.88  504,783 
08/18/2025
 115.61  115.69  114.80  115.37  1,409,466 
08/15/2025
 117.90  117.90  114.72  114.90  1,221,840 
08/14/2025 117.81  118.07  116.84  117.43  1,024,564 
08/13/2025 117.06  118.23  116.32  118.02  1,524,105 
08/12/2025 117.20  117.22  114.85  116.61  1,616,303 
08/11/2025
 115.00  117.76  114.11  117.33  1,683,163 
08/08/2025 111.42  114.45  110.69  114.11  1,827,769 
08/07/2025
 111.22  113.37  109.16  111.01  2,018,699 
08/06/2025 110.06  110.11  107.90  108.78  1,364,940 
08/05/2025
 110.00  110.49  109.44  109.58  727,715 
08/04/2025
 108.58  110.41  108.51  109.83  538,026 
08/01/2025
 107.63  108.37  106.66  108.26  636,100 
07/31/2025
 108.64  109.17  108.01  108.26  933,732 
07/30/2025
 108.38  109.21  108.00  108.55  779,124 
07/29/2025
 108.79  109.07  108.30  108.50  874,567 
07/28/2025
 109.41  109.41  108.39  108.48  615,217 
07/25/2025
 108.79  109.30  108.39  109.09  430,183 
07/24/2025
 108.57  109.01  108.10  108.68  521,387 
07/23/2025
 107.47  108.84  106.99  108.45  891,505 
07/22/2025
 107.91  108.16  106.70  107.32  1,091,129 
07/21/2025 110.16  110.16  107.87  107.91  656,205 
07/18/2025
 110.54  111.65  109.73  110.03  1,041,186 
07/17/2025
 108.82  110.41  108.82  110.35  759,714 
07/16/2025
 107.89  109.42  107.12  109.31  1,102,884 
07/15/2025
 109.91  109.91  107.77  107.78  1,030,311 
07/14/2025
 107.98  111.07  107.98  109.66  1,226,172 
07/11/2025
 107.45  108.83  106.92  108.16  1,019,120 
07/10/2025
 105.75  108.08  105.75  107.69  743,710 
07/09/2025
 104.83  105.90  104.18  105.84  582,636 
07/08/2025
 105.69  105.96  103.56  104.70  938,636 
07/07/2025
 105.74  105.97  104.91  105.59  1,168,337 
07/03/2025
 105.46  105.84  104.82  105.61  673,400 
07/02/2025
 105.70  106.00  104.51  105.42  976,574 
07/01/2025
 106.08  106.63  105.20  105.87  601,600 
06/30/2025
 105.81  106.28  104.84  106.19  758,073 
06/27/2025 105.72  106.71  105.13  105.65  1,232,517 
06/26/2025
 105.02  106.21  103.23  105.39  711,894 
06/25/2025
 105.90  106.13  104.35  104.66  1,290,696 
06/24/2025
 105.34  106.09  104.34  105.61  1,145,562 
06/23/2025
 104.64  104.67  102.38  104.29  1,360,071 
06/20/2025
 105.60  106.50  104.71  104.82  1,783,900 
06/18/2025
 104.93  105.66  104.56  104.61  570,550 
06/17/2025
 106.32  106.58  104.89  104.93  875,454 
06/16/2025
 106.68  107.89  106.48  106.72  810,900 
06/13/2025 106.46  107.40  105.95  106.30  725,745 
06/12/2025
 107.34  108.10  107.19  107.33  575,438 
06/11/2025
 106.23  107.63  106.02  107.55  711,601 
06/10/2025
 106.17  106.58  105.52  106.41  905,025 
06/09/2025
 105.34  106.57  104.50  106.16  1,013,947 
06/06/2025
 106.41  106.73  105.02  105.13  485,171 
06/05/2025
 104.45  105.50  104.13  105.26  1,027,734 
06/04/2025
 105.57  105.94  104.25  104.26  850,439 
06/03/2025
 104.92  105.88  104.57  105.52  664,600 
06/02/2025
 104.71  105.30  103.64  105.26  755,437 
05/30/2025 103.87  105.41  103.48  105.30  1,293,776 
05/29/2025
 104.56  104.94  103.20  103.88  916,875 

About RB Global Stock history

RB Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RB Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RB Global stock prices may prove useful in developing a viable investing in RB Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding185.3 M120.7 M
Net Income Applicable To Common Shares372.7 M391.3 M

RB Global Quarterly Net Working Capital

423.2 Million

RB Global Stock Technical Analysis

RB Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RB Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RB Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

RB Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RB Global's price direction in advance. Along with the technical and fundamental analysis of RBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RBA Stock analysis

When running RB Global's price analysis, check to measure RB Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RB Global is operating at the current time. Most of RB Global's value examination focuses on studying past and present price action to predict the probability of RB Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RB Global's price. Additionally, you may evaluate how the addition of RB Global to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.