Rave Restaurant Group Stock Price History
| RAVE Stock | USD 2.86 0.02 0.70% |
Below is the normalized historical share price chart for Rave Restaurant Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rave Restaurant stands at 2.86, as last reported on the 4th of August, with the highest price reaching 3.01 and the lowest price hitting 2.83 during the day.
If you're considering investing in Rave Stock, it is important to understand the factors that can impact its price. Rave Restaurant appears to be relatively risky, given 3 months investment horizon. Rave Restaurant Group maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rave Restaurant Group, which you can use to evaluate the volatility of the company. Please evaluate Rave Restaurant's Coefficient Of Variation of 936.57, semi deviation of 2.09, and Risk Adjusted Performance of 0.0909 to confirm if our risk estimates are consistent with your expectations. At present, Rave Restaurant's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is forecasted to decline to about 13.5 M. . At present, Rave Restaurant's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.24, whereas Price To Book Ratio is forecasted to decline to 2.31. Rave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of September 1993 | 200 Day MA 2.6978 | 50 Day MA 2.7196 | Beta 0.212 |
Sharpe Ratio = 0.1266
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RAVE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Rave Restaurant is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rave Restaurant by adding it to a well-diversified portfolio.
Price Book 2.9918 | Enterprise Value Ebitda 8.3566 | Price Sales 3.3327 | Shares Float 7.9 M | Wall Street Target Price 2.5 |
Rave Restaurant Stock Price History Chart
There are several ways to analyze Rave Stock price data. The simplest method is using a basic Rave candlestick price chart, which shows Rave Restaurant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 30, 2025 | 3.02 |
| Lowest Price | June 16, 2025 | 2.42 |
Rave Restaurant August 4, 2025 Stock Price Synopsis
Various analyses of Rave Restaurant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rave Stock. It can be used to describe the percentage change in the price of Rave Restaurant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rave Stock.| Rave Restaurant Accumulation Distribution | 708.46 | |
| Rave Restaurant Price Action Indicator | (0.05) | |
| Rave Restaurant Price Rate Of Daily Change | 1.01 | |
| Rave Restaurant Price Daily Balance Of Power | 0.11 |
Rave Restaurant August 4, 2025 Stock Price Analysis
Rave Stock Price History Data
The price series of Rave Restaurant for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.64 with a coefficient of variation of 5.85. The price distribution for the period has arithmetic mean of 2.69. The median price for the last 90 days is 2.73. The company had dividends distributed to its stock-holders on 2000-10-04.| Open | High | Low | Close | Volume | ||
08/04/2025 | 2.90 | 3.01 | 2.83 | 2.86 | 11,847 | |
08/01/2025 | 2.97 | 3.27 | 2.81 | 2.84 | 29,397 | |
07/31/2025 | 3.06 | 3.08 | 2.96 | 3.01 | 14,510 | |
07/30/2025 | 2.90 | 3.14 | 2.90 | 3.02 | 51,151 | |
| 07/29/2025 | 2.92 | 3.04 | 2.92 | 2.95 | 13,188 | |
07/28/2025 | 3.00 | 3.03 | 2.80 | 2.88 | 28,826 | |
07/25/2025 | 3.10 | 3.10 | 2.90 | 2.97 | 19,344 | |
07/24/2025 | 2.86 | 3.18 | 2.77 | 3.01 | 112,920 | |
| 07/23/2025 | 2.85 | 2.88 | 2.73 | 2.80 | 32,367 | |
07/22/2025 | 2.73 | 2.90 | 2.72 | 2.80 | 33,518 | |
07/21/2025 | 2.68 | 2.77 | 2.68 | 2.77 | 25,644 | |
07/18/2025 | 2.79 | 2.83 | 2.69 | 2.73 | 11,709 | |
07/17/2025 | 2.66 | 2.83 | 2.63 | 2.76 | 38,506 | |
07/16/2025 | 2.75 | 2.82 | 2.66 | 2.66 | 10,784 | |
07/15/2025 | 2.77 | 2.78 | 2.66 | 2.66 | 16,240 | |
07/14/2025 | 2.79 | 2.95 | 2.67 | 2.81 | 24,768 | |
07/11/2025 | 2.69 | 2.83 | 2.69 | 2.79 | 71,005 | |
07/10/2025 | 2.80 | 2.85 | 2.79 | 2.80 | 17,332 | |
07/09/2025 | 2.84 | 2.90 | 2.74 | 2.80 | 22,392 | |
07/08/2025 | 2.85 | 2.91 | 2.82 | 2.82 | 13,242 | |
07/07/2025 | 2.87 | 2.90 | 2.82 | 2.83 | 22,301 | |
07/03/2025 | 2.78 | 2.89 | 2.78 | 2.87 | 12,564 | |
07/02/2025 | 2.73 | 2.83 | 2.73 | 2.79 | 10,929 | |
07/01/2025 | 2.75 | 2.77 | 2.67 | 2.73 | 8,993 | |
06/30/2025 | 2.64 | 2.75 | 2.60 | 2.75 | 61,361 | |
| 06/27/2025 | 2.51 | 2.64 | 2.48 | 2.63 | 52,878 | |
06/26/2025 | 2.57 | 2.59 | 2.50 | 2.58 | 14,053 | |
06/25/2025 | 2.59 | 2.64 | 2.52 | 2.61 | 12,094 | |
06/24/2025 | 2.58 | 2.62 | 2.55 | 2.61 | 12,165 | |
06/23/2025 | 2.49 | 2.60 | 2.45 | 2.55 | 30,606 | |
06/20/2025 | 2.49 | 2.54 | 2.46 | 2.54 | 15,454 | |
06/18/2025 | 2.40 | 2.57 | 2.39 | 2.50 | 62,300 | |
06/17/2025 | 2.40 | 2.48 | 2.36 | 2.45 | 29,835 | |
06/16/2025 | 2.50 | 2.55 | 2.38 | 2.42 | 34,053 | |
06/13/2025 | 2.45 | 2.49 | 2.38 | 2.44 | 14,166 | |
06/12/2025 | 2.50 | 2.52 | 2.42 | 2.47 | 19,039 | |
| 06/11/2025 | 2.49 | 2.61 | 2.47 | 2.54 | 19,189 | |
06/10/2025 | 2.58 | 2.66 | 2.49 | 2.54 | 40,369 | |
06/09/2025 | 2.62 | 2.74 | 2.57 | 2.61 | 14,846 | |
06/06/2025 | 2.61 | 2.72 | 2.61 | 2.66 | 10,185 | |
06/05/2025 | 2.73 | 2.73 | 2.56 | 2.64 | 23,865 | |
06/04/2025 | 2.72 | 2.75 | 2.63 | 2.72 | 12,452 | |
06/03/2025 | 2.72 | 2.74 | 2.69 | 2.69 | 1,748 | |
| 06/02/2025 | 2.75 | 2.75 | 2.65 | 2.75 | 6,843 | |
05/30/2025 | 2.70 | 2.80 | 2.69 | 2.76 | 21,339 | |
05/29/2025 | 2.77 | 2.79 | 2.66 | 2.66 | 28,518 | |
05/28/2025 | 2.75 | 2.77 | 2.70 | 2.75 | 7,525 | |
05/27/2025 | 2.80 | 2.80 | 2.66 | 2.76 | 15,089 | |
| 05/23/2025 | 2.68 | 2.82 | 2.68 | 2.78 | 9,695 | |
05/22/2025 | 2.79 | 2.82 | 2.73 | 2.74 | 12,210 | |
05/21/2025 | 2.82 | 2.82 | 2.73 | 2.73 | 4,964 | |
05/20/2025 | 2.80 | 2.81 | 2.74 | 2.74 | 1,819 | |
05/19/2025 | 2.75 | 2.81 | 2.74 | 2.77 | 2,907 | |
05/16/2025 | 2.67 | 2.80 | 2.54 | 2.73 | 19,533 | |
05/15/2025 | 2.80 | 2.80 | 2.70 | 2.75 | 9,890 | |
05/14/2025 | 2.81 | 2.84 | 2.60 | 2.63 | 32,189 | |
05/13/2025 | 2.80 | 2.84 | 2.77 | 2.78 | 19,734 | |
05/12/2025 | 2.80 | 2.83 | 2.72 | 2.78 | 17,409 | |
05/09/2025 | 2.75 | 2.89 | 2.73 | 2.74 | 15,219 | |
| 05/08/2025 | 2.49 | 2.75 | 2.49 | 2.62 | 22,434 | |
05/07/2025 | 2.40 | 2.49 | 2.30 | 2.49 | 48,157 |
About Rave Restaurant Stock history
Rave Restaurant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rave Restaurant Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rave Restaurant stock prices may prove useful in developing a viable investing in Rave Restaurant
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.8 M | 13.8 M | |
| Net Income Applicable To Common Shares | 1.9 M | 1.8 M |
Rave Restaurant Quarterly Net Working Capital |
|
Rave Restaurant Stock Technical Analysis
Rave Restaurant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Rave Restaurant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rave Restaurant's price direction in advance. Along with the technical and fundamental analysis of Rave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0909 | |||
| Jensen Alpha | 0.1914 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0637 | |||
| Treynor Ratio | 0.4039 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rave Stock analysis
When running Rave Restaurant's price analysis, check to measure Rave Restaurant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rave Restaurant is operating at the current time. Most of Rave Restaurant's value examination focuses on studying past and present price action to predict the probability of Rave Restaurant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rave Restaurant's price. Additionally, you may evaluate how the addition of Rave Restaurant to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |