Rapid7 Inc Stock Price History
| RPD Stock | USD 22.96 0.05 0.22% |
Below is the normalized historical share price chart for Rapid7 Inc extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rapid7 stands at 22.96, as last reported on the 28th of May, with the highest price reaching 23.09 and the lowest price hitting 22.55 during the day.
If you're considering investing in Rapid7 Stock, it is important to understand the factors that can impact its price. Rapid7 Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Rapid7 Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rapid7's Risk Adjusted Performance of (0.26), coefficient of variation of (646.97), and Variance of 9.83 to confirm the risk estimate we provide. At present, Rapid7's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 113.4 M, whereas Common Stock Total Equity is forecasted to decline to about 462.8 K. . At present, Rapid7's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.41, whereas Price Earnings To Growth Ratio is projected to grow to (0.80). Rapid7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2015 | 200 Day MA 34.5579 | 50 Day MA 24.9511 | Beta 1.061 |
Sharpe Ratio = -0.1075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RPD |
Estimated Market Risk
| 3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rapid7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapid7 by adding Rapid7 to a well-diversified portfolio.
Price Book 28.2925 | Enterprise Value Ebitda 21.8549 | Price Sales 1.7566 | Shares Float 57.4 M | Wall Street Target Price 32.7127 |
Rapid7 Stock Price History Chart
There are several ways to analyze Rapid7 Stock price data. The simplest method is using a basic Rapid7 candlestick price chart, which shows Rapid7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 29.7 |
| Lowest Price | April 21, 2025 | 21.9 |
Rapid7 May 28, 2025 Stock Price Synopsis
Various analyses of Rapid7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapid7 Stock. It can be used to describe the percentage change in the price of Rapid7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapid7 Stock.| Rapid7 Price Daily Balance Of Power | (0.09) | |
| Rapid7 Price Rate Of Daily Change | 1.00 | |
| Rapid7 Price Action Indicator | 0.12 |
Rapid7 May 28, 2025 Stock Price Analysis
Rapid7 Stock Price History Data
The price series of Rapid7 for the period between Thu, Feb 27, 2025 and Wed, May 28, 2025 has a statistical range of 10.78 with a coefficient of variation of 10.87. The price distribution for the period has arithmetic mean of 26.08. The median price for the last 90 days is 25.23.| Open | High | Low | Close | Volume | ||
05/28/2025 | 22.61 | 23.09 | 22.55 | 22.96 | ||
05/23/2025 | 22.61 | 23.09 | 22.55 | 22.96 | 478,979 | |
| 05/22/2025 | 22.83 | 23.28 | 22.69 | 23.01 | 569,310 | |
05/21/2025 | 22.96 | 23.18 | 22.72 | 22.91 | 676,102 | |
05/20/2025 | 23.10 | 23.44 | 22.91 | 23.36 | 766,035 | |
05/19/2025 | 23.14 | 23.46 | 23.00 | 23.14 | 494,745 | |
| 05/16/2025 | 23.46 | 23.80 | 23.16 | 23.72 | 831,528 | |
| 05/15/2025 | 23.74 | 23.74 | 23.11 | 23.55 | 1,146,755 | |
| 05/14/2025 | 24.52 | 24.59 | 23.75 | 23.84 | 1,029,898 | |
| 05/13/2025 | 25.17 | 25.47 | 23.85 | 24.56 | 2,121,901 | |
| 05/12/2025 | 26.37 | 27.10 | 26.04 | 26.74 | 1,742,429 | |
05/09/2025 | 25.38 | 25.86 | 25.11 | 25.14 | 2,218,821 | |
| 05/08/2025 | 24.74 | 25.55 | 24.67 | 25.23 | 561,365 | |
05/07/2025 | 24.50 | 24.86 | 23.69 | 24.53 | 618,555 | |
05/06/2025 | 23.79 | 24.46 | 23.67 | 24.07 | 703,463 | |
05/05/2025 | 23.93 | 24.63 | 23.50 | 24.09 | 939,439 | |
05/02/2025 | 23.83 | 24.09 | 23.58 | 23.83 | 947,087 | |
05/01/2025 | 23.98 | 24.01 | 23.29 | 23.41 | 965,838 | |
04/30/2025 | 23.53 | 23.77 | 23.06 | 23.62 | 617,554 | |
04/29/2025 | 24.21 | 24.63 | 24.17 | 24.26 | 981,573 | |
04/28/2025 | 24.07 | 24.50 | 23.75 | 24.23 | 500,163 | |
04/25/2025 | 23.69 | 24.08 | 23.51 | 24.07 | 579,587 | |
04/24/2025 | 23.45 | 24.06 | 23.41 | 23.78 | 688,763 | |
| 04/23/2025 | 23.77 | 24.71 | 23.14 | 23.26 | 982,609 | |
04/22/2025 | 22.34 | 23.00 | 22.01 | 22.91 | 1,029,165 | |
04/21/2025 | 22.52 | 22.72 | 21.61 | 21.90 | 1,346,786 | |
04/17/2025 | 22.81 | 22.89 | 22.29 | 22.56 | 1,266,105 | |
04/16/2025 | 22.70 | 23.30 | 22.46 | 22.83 | 749,038 | |
04/15/2025 | 23.43 | 23.77 | 22.99 | 23.07 | 683,070 | |
04/14/2025 | 23.85 | 24.48 | 22.96 | 23.66 | 863,686 | |
04/11/2025 | 22.93 | 23.69 | 22.44 | 23.57 | 1,246,855 | |
04/10/2025 | 24.04 | 24.24 | 22.57 | 22.77 | 961,104 | |
04/09/2025 | 22.95 | 25.24 | 22.66 | 24.75 | 1,391,923 | |
04/08/2025 | 24.14 | 24.53 | 22.33 | 22.94 | 1,632,953 | |
04/07/2025 | 22.59 | 24.31 | 22.08 | 23.27 | 1,768,606 | |
04/04/2025 | 24.50 | 24.97 | 23.33 | 23.68 | 1,292,159 | |
04/03/2025 | 26.49 | 26.60 | 25.48 | 25.58 | 744,256 | |
04/02/2025 | 26.62 | 27.52 | 26.20 | 27.44 | 899,915 | |
04/01/2025 | 26.16 | 26.86 | 25.98 | 26.78 | 735,497 | |
03/31/2025 | 26.90 | 27.07 | 25.98 | 26.51 | 913,654 | |
03/28/2025 | 28.51 | 28.70 | 27.30 | 27.59 | 575,213 | |
03/27/2025 | 29.09 | 29.43 | 28.60 | 28.71 | 641,707 | |
03/26/2025 | 29.49 | 29.92 | 28.74 | 29.20 | 807,564 | |
03/25/2025 | 29.80 | 29.90 | 29.07 | 29.48 | 794,683 | |
03/24/2025 | 28.55 | 30.95 | 28.50 | 29.70 | 1,216,682 | |
03/21/2025 | 27.96 | 28.52 | 27.50 | 28.29 | 2,233,037 | |
03/20/2025 | 29.07 | 29.19 | 28.28 | 28.35 | 873,959 | |
03/19/2025 | 29.03 | 29.75 | 28.86 | 29.34 | 712,509 | |
03/18/2025 | 28.36 | 29.25 | 28.26 | 29.05 | 725,742 | |
03/17/2025 | 27.99 | 29.24 | 27.98 | 29.10 | 867,116 | |
03/14/2025 | 27.09 | 28.04 | 27.00 | 27.99 | 789,322 | |
03/13/2025 | 27.82 | 27.88 | 26.77 | 26.79 | 699,309 | |
03/12/2025 | 27.54 | 28.34 | 27.17 | 28.09 | 944,697 | |
03/11/2025 | 28.16 | 28.33 | 27.39 | 27.54 | 816,291 | |
03/10/2025 | 28.98 | 29.13 | 27.67 | 28.00 | 1,366,447 | |
03/07/2025 | 28.12 | 29.27 | 28.07 | 29.25 | 1,015,067 | |
03/06/2025 | 28.29 | 28.76 | 28.00 | 28.29 | 738,156 | |
03/05/2025 | 28.47 | 28.74 | 27.97 | 28.68 | 921,893 | |
03/04/2025 | 27.96 | 29.12 | 27.95 | 28.67 | 1,107,387 | |
03/03/2025 | 29.03 | 29.14 | 27.95 | 28.35 | 1,103,931 | |
02/28/2025 | 29.27 | 29.40 | 28.63 | 29.09 | 977,219 |
About Rapid7 Stock history
Rapid7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapid7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapid7 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapid7 stock prices may prove useful in developing a viable investing in Rapid7
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.2 M | 46.6 M | |
| Net Loss | -112.2 M | -117.9 M |
Rapid7 Stock Technical Analysis
Rapid7 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Rapid7 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rapid7's price direction in advance. Along with the technical and fundamental analysis of Rapid7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapid7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.26) | |||
| Jensen Alpha | (0.50) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | 5.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rapid7 Stock analysis
When running Rapid7's price analysis, check to measure Rapid7's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapid7 is operating at the current time. Most of Rapid7's value examination focuses on studying past and present price action to predict the probability of Rapid7's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapid7's price. Additionally, you may evaluate how the addition of Rapid7 to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |