Rapid Micro Biosystems Stock Price History

RPID Stock  USD 4.08  0.26  5.99%   
If you're considering investing in Rapid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rapid Micro stands at 4.08, as last reported on the 28th of July, with the highest price reaching 4.49 and the lowest price hitting 4.05 during the day. Rapid Micro is unstable given 3 months investment horizon. Rapid Micro Biosystems maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Rapid Micro Risk Adjusted Performance of 0.1628, coefficient of variation of 503.04, and Semi Deviation of 3.47 to evaluate company specific risk that cannot be diversified away.
Rapid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1988

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPID
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.31
  actual daily
47
53% of assets are more volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Rapid Micro is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapid Micro by adding it to a well-diversified portfolio.

Rapid Micro Stock Price History Chart

There are several ways to analyze Rapid Stock price data. The simplest method is using a basic Rapid candlestick price chart, which shows Rapid Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20254.34
Lowest PriceMay 1, 20252.25

Rapid Micro July 28, 2025 Stock Price Synopsis

Various analyses of Rapid Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapid Stock. It can be used to describe the percentage change in the price of Rapid Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapid Stock.
Rapid Micro Price Rate Of Daily Change 0.94 
Rapid Micro Price Action Indicator(0.32)
Rapid Micro Price Daily Balance Of Power(0.59)

Rapid Micro July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rapid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rapid Micro intraday prices and daily technical indicators to check the level of noise trading in Rapid Stock and then apply it to test your longer-term investment strategies against Rapid.

Rapid Stock Price History Data

The price series of Rapid Micro for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 2.09 with a coefficient of variation of 14.14. The price distribution for the period has arithmetic mean of 3.32. The median price for the last 90 days is 3.4. The company completed stock split (1:30) on 29th of October 2012010.
OpenHighLowCloseVolume
07/28/2025
 4.42  4.49  4.05  4.08 
07/25/2025
 4.42  4.49  4.05  4.08  185,159 
07/24/2025
 4.05  4.50  4.05  4.34  269,576 
07/23/2025
 3.74  4.08  3.72  4.03  233,487 
07/22/2025
 3.44  3.70  3.40  3.68  74,922 
07/21/2025
 3.46  3.60  3.38  3.40  45,081 
07/18/2025
 3.48  3.49  3.38  3.41  22,624 
07/17/2025
 3.32  3.50  3.29  3.45  56,227 
07/16/2025
 3.29  3.37  3.24  3.28  28,453 
07/15/2025
 3.23  3.40  3.13  3.26  63,722 
07/14/2025
 3.34  3.39  3.20  3.20  73,251 
07/11/2025
 3.34  3.48  3.25  3.36  58,625 
07/10/2025
 3.44  3.58  3.28  3.37  68,661 
07/09/2025
 3.55  3.62  3.44  3.47  77,040 
07/08/2025
 3.51  3.57  3.50  3.50  46,657 
07/07/2025
 3.64  3.69  3.45  3.49  70,731 
07/03/2025
 3.56  3.70  3.53  3.63  39,769 
07/02/2025
 3.49  3.77  3.47  3.54  145,299 
07/01/2025
 3.39  3.50  3.33  3.49  40,808 
06/30/2025
 3.60  3.62  3.41  3.45  43,385 
06/27/2025
 3.49  3.60  3.41  3.58  116,893 
06/26/2025
 3.43  3.57  3.41  3.48  75,155 
06/25/2025
 3.39  3.45  3.31  3.43  26,719 
06/24/2025
 3.18  3.49  3.06  3.38  66,411 
06/23/2025
 3.31  3.31  3.12  3.17  122,433 
06/20/2025
 3.10  3.37  3.09  3.32  116,334 
06/18/2025
 3.47  3.49  3.00  3.13  189,709 
06/17/2025
 3.50  3.73  3.44  3.47  54,071 
06/16/2025
 3.58  3.59  3.45  3.50  66,645 
06/13/2025
 3.53  3.60  3.45  3.55  87,105 
06/12/2025
 3.77  3.78  3.55  3.61  69,639 
06/11/2025
 3.63  3.79  3.54  3.76  78,839 
06/10/2025
 3.52  3.66  3.50  3.59  102,918 
06/09/2025
 3.71  3.78  3.50  3.54  89,840 
06/06/2025
 3.62  3.71  3.46  3.67  68,785 
06/05/2025
 3.59  3.65  3.50  3.54  35,642 
06/04/2025
 3.71  3.71  3.50  3.57  98,692 
06/03/2025
 3.47  3.77  3.40  3.73  154,812 
06/02/2025
 3.33  3.50  3.30  3.45  71,484 
05/30/2025
 3.34  3.41  3.29  3.33  42,445 
05/29/2025
 3.27  3.49  3.23  3.37  62,131 
05/28/2025
 3.51  3.56  3.15  3.26  107,888 
05/27/2025
 3.30  3.84  3.26  3.55  252,958 
05/23/2025
 3.11  3.28  3.10  3.27  60,991 
05/22/2025
 3.14  3.23  3.11  3.15  65,458 
05/21/2025
 3.13  3.30  3.13  3.16  83,523 
05/20/2025
 3.29  3.30  3.15  3.19  97,605 
05/19/2025
 3.13  3.32  3.11  3.31  70,423 
05/16/2025
 3.13  3.33  3.12  3.21  131,114 
05/15/2025
 3.02  3.15  2.90  3.06  62,325 
05/14/2025
 3.20  3.23  2.98  3.00  238,394 
05/13/2025
 2.90  3.34  2.86  3.16  342,894 
05/12/2025
 3.00  3.17  2.80  2.92  366,196 
05/09/2025
 3.00  3.16  2.61  3.08  719,887 
05/08/2025
 2.33  2.63  2.30  2.45  222,806 
05/07/2025
 2.34  2.44  2.32  2.32  109,701 
05/06/2025
 2.25  2.33  2.20  2.29  49,730 
05/05/2025
 2.43  2.43  2.25  2.30  59,900 
05/02/2025
 2.26  2.45  2.26  2.36  123,187 
05/01/2025
 2.29  2.32  2.20  2.25  76,720 
04/30/2025
 2.36  2.38  2.23  2.32  40,118 

About Rapid Micro Stock history

Rapid Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapid Micro Biosystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapid Micro stock prices may prove useful in developing a viable investing in Rapid Micro
Rapid Micro Biosystems, Inc., a life sciences technology company, provides products for the detection of microbial contamination in the manufacture of pharmaceutical, medical devices, and personal care products in North America, Europe, and Asia. Rapid Micro Biosystems, Inc. was incorporated in 2006 and is headquartered in Lowell, Massachusetts. Rapid Micro operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 202 people.

Rapid Micro Stock Technical Analysis

Rapid Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rapid Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rapid Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Rapid Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rapid Micro's price direction in advance. Along with the technical and fundamental analysis of Rapid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rapid Stock analysis

When running Rapid Micro's price analysis, check to measure Rapid Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapid Micro is operating at the current time. Most of Rapid Micro's value examination focuses on studying past and present price action to predict the probability of Rapid Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapid Micro's price. Additionally, you may evaluate how the addition of Rapid Micro to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital