Rapid Micro Biosystems Stock Price History
RPID Stock | USD 4.08 0.26 5.99% |
If you're considering investing in Rapid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rapid Micro stands at 4.08, as last reported on the 28th of July, with the highest price reaching 4.49 and the lowest price hitting 4.05 during the day. Rapid Micro is unstable given 3 months investment horizon. Rapid Micro Biosystems maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Rapid Micro Risk Adjusted Performance of 0.1628, coefficient of variation of 503.04, and Semi Deviation of 3.47 to evaluate company specific risk that cannot be diversified away. Rapid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1988
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RPID | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.31 actual daily | 47 53% of assets are more volatile |
Expected Return
1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Rapid Micro is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapid Micro by adding it to a well-diversified portfolio.
Rapid Micro Stock Price History Chart
There are several ways to analyze Rapid Stock price data. The simplest method is using a basic Rapid candlestick price chart, which shows Rapid Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 24, 2025 | 4.34 |
Lowest Price | May 1, 2025 | 2.25 |
Rapid Micro July 28, 2025 Stock Price Synopsis
Various analyses of Rapid Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapid Stock. It can be used to describe the percentage change in the price of Rapid Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapid Stock.Rapid Micro Price Rate Of Daily Change | 0.94 | |
Rapid Micro Price Action Indicator | (0.32) | |
Rapid Micro Price Daily Balance Of Power | (0.59) |
Rapid Micro July 28, 2025 Stock Price Analysis
Rapid Stock Price History Data
The price series of Rapid Micro for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 2.09 with a coefficient of variation of 14.14. The price distribution for the period has arithmetic mean of 3.32. The median price for the last 90 days is 3.4. The company completed stock split (1:30) on 29th of October 2012010.Open | High | Low | Close | Volume | ||
07/28/2025 | 4.42 | 4.49 | 4.05 | 4.08 | ||
07/25/2025 | 4.42 | 4.49 | 4.05 | 4.08 | 185,159 | |
07/24/2025 | 4.05 | 4.50 | 4.05 | 4.34 | 269,576 | |
07/23/2025 | 3.74 | 4.08 | 3.72 | 4.03 | 233,487 | |
07/22/2025 | 3.44 | 3.70 | 3.40 | 3.68 | 74,922 | |
07/21/2025 | 3.46 | 3.60 | 3.38 | 3.40 | 45,081 | |
07/18/2025 | 3.48 | 3.49 | 3.38 | 3.41 | 22,624 | |
07/17/2025 | 3.32 | 3.50 | 3.29 | 3.45 | 56,227 | |
07/16/2025 | 3.29 | 3.37 | 3.24 | 3.28 | 28,453 | |
07/15/2025 | 3.23 | 3.40 | 3.13 | 3.26 | 63,722 | |
07/14/2025 | 3.34 | 3.39 | 3.20 | 3.20 | 73,251 | |
07/11/2025 | 3.34 | 3.48 | 3.25 | 3.36 | 58,625 | |
07/10/2025 | 3.44 | 3.58 | 3.28 | 3.37 | 68,661 | |
07/09/2025 | 3.55 | 3.62 | 3.44 | 3.47 | 77,040 | |
07/08/2025 | 3.51 | 3.57 | 3.50 | 3.50 | 46,657 | |
07/07/2025 | 3.64 | 3.69 | 3.45 | 3.49 | 70,731 | |
07/03/2025 | 3.56 | 3.70 | 3.53 | 3.63 | 39,769 | |
07/02/2025 | 3.49 | 3.77 | 3.47 | 3.54 | 145,299 | |
07/01/2025 | 3.39 | 3.50 | 3.33 | 3.49 | 40,808 | |
06/30/2025 | 3.60 | 3.62 | 3.41 | 3.45 | 43,385 | |
06/27/2025 | 3.49 | 3.60 | 3.41 | 3.58 | 116,893 | |
06/26/2025 | 3.43 | 3.57 | 3.41 | 3.48 | 75,155 | |
06/25/2025 | 3.39 | 3.45 | 3.31 | 3.43 | 26,719 | |
06/24/2025 | 3.18 | 3.49 | 3.06 | 3.38 | 66,411 | |
06/23/2025 | 3.31 | 3.31 | 3.12 | 3.17 | 122,433 | |
06/20/2025 | 3.10 | 3.37 | 3.09 | 3.32 | 116,334 | |
06/18/2025 | 3.47 | 3.49 | 3.00 | 3.13 | 189,709 | |
06/17/2025 | 3.50 | 3.73 | 3.44 | 3.47 | 54,071 | |
06/16/2025 | 3.58 | 3.59 | 3.45 | 3.50 | 66,645 | |
06/13/2025 | 3.53 | 3.60 | 3.45 | 3.55 | 87,105 | |
06/12/2025 | 3.77 | 3.78 | 3.55 | 3.61 | 69,639 | |
06/11/2025 | 3.63 | 3.79 | 3.54 | 3.76 | 78,839 | |
06/10/2025 | 3.52 | 3.66 | 3.50 | 3.59 | 102,918 | |
06/09/2025 | 3.71 | 3.78 | 3.50 | 3.54 | 89,840 | |
06/06/2025 | 3.62 | 3.71 | 3.46 | 3.67 | 68,785 | |
06/05/2025 | 3.59 | 3.65 | 3.50 | 3.54 | 35,642 | |
06/04/2025 | 3.71 | 3.71 | 3.50 | 3.57 | 98,692 | |
06/03/2025 | 3.47 | 3.77 | 3.40 | 3.73 | 154,812 | |
06/02/2025 | 3.33 | 3.50 | 3.30 | 3.45 | 71,484 | |
05/30/2025 | 3.34 | 3.41 | 3.29 | 3.33 | 42,445 | |
05/29/2025 | 3.27 | 3.49 | 3.23 | 3.37 | 62,131 | |
05/28/2025 | 3.51 | 3.56 | 3.15 | 3.26 | 107,888 | |
05/27/2025 | 3.30 | 3.84 | 3.26 | 3.55 | 252,958 | |
05/23/2025 | 3.11 | 3.28 | 3.10 | 3.27 | 60,991 | |
05/22/2025 | 3.14 | 3.23 | 3.11 | 3.15 | 65,458 | |
05/21/2025 | 3.13 | 3.30 | 3.13 | 3.16 | 83,523 | |
05/20/2025 | 3.29 | 3.30 | 3.15 | 3.19 | 97,605 | |
05/19/2025 | 3.13 | 3.32 | 3.11 | 3.31 | 70,423 | |
05/16/2025 | 3.13 | 3.33 | 3.12 | 3.21 | 131,114 | |
05/15/2025 | 3.02 | 3.15 | 2.90 | 3.06 | 62,325 | |
05/14/2025 | 3.20 | 3.23 | 2.98 | 3.00 | 238,394 | |
05/13/2025 | 2.90 | 3.34 | 2.86 | 3.16 | 342,894 | |
05/12/2025 | 3.00 | 3.17 | 2.80 | 2.92 | 366,196 | |
05/09/2025 | 3.00 | 3.16 | 2.61 | 3.08 | 719,887 | |
05/08/2025 | 2.33 | 2.63 | 2.30 | 2.45 | 222,806 | |
05/07/2025 | 2.34 | 2.44 | 2.32 | 2.32 | 109,701 | |
05/06/2025 | 2.25 | 2.33 | 2.20 | 2.29 | 49,730 | |
05/05/2025 | 2.43 | 2.43 | 2.25 | 2.30 | 59,900 | |
05/02/2025 | 2.26 | 2.45 | 2.26 | 2.36 | 123,187 | |
05/01/2025 | 2.29 | 2.32 | 2.20 | 2.25 | 76,720 | |
04/30/2025 | 2.36 | 2.38 | 2.23 | 2.32 | 40,118 |
About Rapid Micro Stock history
Rapid Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapid Micro Biosystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapid Micro stock prices may prove useful in developing a viable investing in Rapid Micro
Rapid Micro Biosystems, Inc., a life sciences technology company, provides products for the detection of microbial contamination in the manufacture of pharmaceutical, medical devices, and personal care products in North America, Europe, and Asia. Rapid Micro Biosystems, Inc. was incorporated in 2006 and is headquartered in Lowell, Massachusetts. Rapid Micro operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 202 people.
Rapid Micro Stock Technical Analysis
Rapid Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Rapid Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rapid Micro's price direction in advance. Along with the technical and fundamental analysis of Rapid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1628 | |||
Jensen Alpha | 1.24 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.2187 | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rapid Stock analysis
When running Rapid Micro's price analysis, check to measure Rapid Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapid Micro is operating at the current time. Most of Rapid Micro's value examination focuses on studying past and present price action to predict the probability of Rapid Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapid Micro's price. Additionally, you may evaluate how the addition of Rapid Micro to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |