Range Resources Corp Stock Price History
| RRC Stock | USD 34.38 0.14 0.41% |
Below is the normalized historical share price chart for Range Resources Corp extending back to June 19, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Range Resources stands at 34.38, as last reported on the 18th of August 2025, with the highest price reaching 34.79 and the lowest price hitting 34.21 during the day.
If you're considering investing in Range Stock, it is important to understand the factors that can impact its price. Range Resources Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Range Resources Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Range Resources' Variance of 3.53, coefficient of variation of (812.27), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide. At present, Range Resources' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 136.2 M. . At present, Range Resources' Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 28.78, whereas Price To Sales Ratio is forecasted to decline to 2.67. Range Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of December 1992 | 200 Day MA 36.8889 | 50 Day MA 37.9042 | Beta 0.6 |
Sharpe Ratio = -0.1084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RRC |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Range Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Range Resources by adding Range Resources to a well-diversified portfolio.
Price Book 1.9844 | Enterprise Value Ebitda 9.3647 | Price Sales 2.9255 | Shares Float 471 M | Dividend Share 0.34 |
Range Resources Stock Price History Chart
There are several ways to analyze Range Stock price data. The simplest method is using a basic Range candlestick price chart, which shows Range Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 20, 2025 | 43.23 |
| Lowest Price | August 11, 2025 | 34.17 |
Range Resources August 18, 2025 Stock Price Synopsis
Various analyses of Range Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Range Stock. It can be used to describe the percentage change in the price of Range Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Range Stock.| Range Resources Price Daily Balance Of Power | 0.24 | |
| Range Resources Price Action Indicator | (0.05) | |
| Range Resources Price Rate Of Daily Change | 1.00 |
Range Resources August 18, 2025 Stock Price Analysis
Range Stock Price History Data
The price series of Range Resources for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 9.06 with a coefficient of variation of 6.18. The price distribution for the period has arithmetic mean of 38.25. The median price for the last 90 days is 38.64. The company completed stock split (3:2) on 5th of December 2005. Range Resources Corp had dividends distributed to its stock-holders on 2025-06-13.| Open | High | Low | Close | Volume | ||
08/18/2025 | 34.24 | 34.79 | 34.21 | 34.38 | ||
08/18/2025 | 34.24 | 34.79 | 34.21 | 34.38 | ||
08/15/2025 | 34.52 | 34.79 | 34.21 | 34.38 | 2,454,700 | |
08/14/2025 | 34.11 | 34.78 | 33.96 | 34.24 | 2,480,100 | |
| 08/13/2025 | 34.49 | 34.67 | 33.93 | 34.38 | 2,126,828 | |
08/12/2025 | 34.04 | 34.37 | 33.85 | 34.18 | 2,106,419 | |
08/11/2025 | 34.67 | 34.68 | 34.09 | 34.17 | 2,240,583 | |
08/08/2025 | 35.08 | 35.41 | 34.39 | 34.58 | 1,868,796 | |
08/07/2025 | 35.25 | 35.58 | 34.77 | 34.87 | 1,626,403 | |
08/06/2025 | 35.56 | 35.76 | 34.79 | 35.05 | 1,579,300 | |
08/05/2025 | 34.97 | 35.34 | 34.71 | 35.24 | 1,879,552 | |
08/04/2025 | 35.40 | 35.89 | 34.58 | 34.91 | 2,951,047 | |
08/01/2025 | 36.29 | 36.62 | 35.28 | 35.61 | 2,578,771 | |
07/31/2025 | 36.41 | 37.15 | 36.30 | 36.72 | 2,059,250 | |
07/30/2025 | 36.07 | 36.71 | 36.07 | 36.69 | 2,333,057 | |
07/29/2025 | 36.02 | 36.76 | 35.79 | 36.49 | 2,644,397 | |
07/28/2025 | 35.83 | 35.98 | 35.03 | 35.56 | 1,954,623 | |
07/25/2025 | 36.24 | 36.42 | 35.23 | 35.40 | 2,169,990 | |
| 07/24/2025 | 36.23 | 36.49 | 35.55 | 36.25 | 3,392,200 | |
| 07/23/2025 | 35.01 | 36.43 | 34.81 | 35.72 | 7,565,719 | |
| 07/22/2025 | 35.30 | 36.03 | 35.22 | 35.65 | 3,465,500 | |
07/21/2025 | 37.49 | 37.92 | 35.26 | 35.30 | 6,106,093 | |
07/18/2025 | 38.46 | 38.69 | 37.99 | 38.28 | 2,286,295 | |
07/17/2025 | 37.72 | 38.24 | 37.55 | 38.18 | 2,464,584 | |
07/16/2025 | 38.35 | 38.55 | 37.76 | 37.84 | 2,812,600 | |
07/15/2025 | 39.41 | 39.41 | 38.08 | 38.08 | 2,593,708 | |
07/14/2025 | 38.31 | 39.47 | 38.27 | 39.33 | 2,509,208 | |
07/11/2025 | 37.83 | 38.35 | 37.71 | 38.26 | 2,537,017 | |
07/10/2025 | 37.40 | 37.69 | 36.85 | 37.66 | 2,647,615 | |
07/09/2025 | 38.06 | 38.43 | 37.41 | 37.47 | 3,159,346 | |
07/08/2025 | 38.89 | 39.15 | 38.41 | 38.44 | 2,594,100 | |
07/07/2025 | 38.44 | 39.03 | 38.31 | 38.76 | 3,111,900 | |
07/03/2025 | 38.91 | 39.22 | 38.30 | 38.62 | 1,217,800 | |
07/02/2025 | 39.34 | 39.38 | 38.42 | 38.81 | 3,878,618 | |
07/01/2025 | 40.40 | 40.51 | 38.86 | 38.96 | 3,815,840 | |
06/30/2025 | 40.26 | 41.24 | 40.22 | 40.67 | 2,108,398 | |
06/27/2025 | 41.21 | 41.24 | 40.60 | 41.21 | 2,250,635 | |
06/26/2025 | 40.97 | 41.41 | 40.72 | 40.91 | 1,383,462 | |
06/25/2025 | 41.81 | 41.98 | 40.99 | 41.06 | 1,977,300 | |
06/24/2025 | 40.57 | 42.20 | 40.45 | 41.93 | 2,010,657 | |
06/23/2025 | 43.26 | 43.50 | 41.19 | 41.38 | 2,896,600 | |
06/20/2025 | 42.62 | 43.33 | 42.22 | 43.23 | 1,702,891 | |
06/18/2025 | 42.58 | 43.27 | 41.88 | 42.57 | 2,688,950 | |
06/17/2025 | 42.07 | 42.53 | 41.32 | 42.26 | 2,785,300 | |
06/16/2025 | 41.08 | 42.50 | 40.97 | 41.74 | 3,788,481 | |
06/13/2025 | 40.48 | 41.46 | 39.27 | 41.39 | 4,659,517 | |
06/12/2025 | 39.25 | 40.07 | 38.77 | 40.03 | 2,594,800 | |
06/11/2025 | 38.93 | 39.66 | 38.70 | 39.24 | 2,615,600 | |
06/10/2025 | 39.12 | 39.59 | 38.62 | 38.64 | 2,995,100 | |
06/09/2025 | 38.20 | 39.19 | 37.97 | 38.72 | 3,538,600 | |
06/06/2025 | 37.71 | 38.57 | 37.40 | 38.30 | 2,078,000 | |
06/05/2025 | 37.81 | 37.92 | 36.93 | 37.32 | 2,926,600 | |
06/04/2025 | 38.87 | 38.87 | 37.25 | 37.63 | 4,972,300 | |
| 06/03/2025 | 38.89 | 39.27 | 38.50 | 38.95 | 1,810,100 | |
| 06/02/2025 | 39.15 | 39.21 | 38.33 | 38.83 | 2,695,800 | |
05/30/2025 | 38.70 | 38.94 | 37.57 | 37.95 | 4,436,000 | |
05/29/2025 | 39.53 | 39.53 | 38.99 | 39.12 | 1,668,700 | |
| 05/28/2025 | 39.80 | 40.00 | 39.08 | 39.25 | 2,692,000 | |
05/27/2025 | 39.75 | 40.12 | 39.20 | 39.72 | 2,252,200 | |
| 05/23/2025 | 39.21 | 39.76 | 38.87 | 39.46 | 1,366,900 | |
05/22/2025 | 39.03 | 39.60 | 38.65 | 39.32 | 2,206,000 |
About Range Resources Stock history
Range Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Range is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Range Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Range Resources stock prices may prove useful in developing a viable investing in Range Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 242.7 M | 136.2 M | |
| Net Income Applicable To Common Shares | 265 M | 278.3 M |
Range Resources Stock Technical Analysis
Range Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Range Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Range Resources' price direction in advance. Along with the technical and fundamental analysis of Range Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Range to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | 2.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Range Stock analysis
When running Range Resources' price analysis, check to measure Range Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Range Resources is operating at the current time. Most of Range Resources' value examination focuses on studying past and present price action to predict the probability of Range Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Range Resources' price. Additionally, you may evaluate how the addition of Range Resources to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |