Radcom Stock Price History
RDCM Stock | USD 14.50 0.46 3.28% |
Below is the normalized historical share price chart for Radcom extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radcom stands at 14.50, as last reported on the 26th of July, with the highest price reaching 14.50 and the lowest price hitting 13.76 during the day.
If you're considering investing in Radcom Stock, it is important to understand the factors that can impact its price. Radcom appears to be not too volatile, given 3 months investment horizon. Radcom maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Radcom, which you can use to evaluate the volatility of the company. Please evaluate Radcom's Risk Adjusted Performance of 0.1415, semi deviation of 2.11, and Coefficient Of Variation of 578.34 to confirm if our risk estimates are consistent with your expectations. At this time, Radcom's Total Stockholder Equity is very stable compared to the past year. As of the 26th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 137.1 M, while Other Stockholder Equity is likely to drop about 87.8 M. . At this time, Radcom's Price Cash Flow Ratio is very stable compared to the past year. As of the 26th of July 2025, Price Fair Value is likely to grow to 2.47, while Price To Sales Ratio is likely to drop 2.09. Radcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1997 | 200 Day MA 12.2179 | 50 Day MA 13.2064 | Beta 0.732 |
Sharpe Ratio = 0.1605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RDCM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Radcom is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radcom by adding it to a well-diversified portfolio.
Price Book 2.2573 | Enterprise Value Ebitda 26.6453 | Price Sales 3.6616 | Shares Float 10.3 M | Wall Street Target Price 18 |
Radcom Stock Price History Chart
There are several ways to analyze Radcom Stock price data. The simplest method is using a basic Radcom candlestick price chart, which shows Radcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 14.5 |
Lowest Price | May 5, 2025 | 11.8 |
Radcom July 26, 2025 Stock Price Synopsis
Various analyses of Radcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radcom Stock. It can be used to describe the percentage change in the price of Radcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radcom Stock.Radcom Price Action Indicator | 0.60 | |
Radcom Price Daily Balance Of Power | 0.62 | |
Radcom Price Rate Of Daily Change | 1.03 |
Radcom July 26, 2025 Stock Price Analysis
Radcom Stock Price History Data
The price series of Radcom for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 3.86 with a coefficient of variation of 6.69. The price distribution for the period has arithmetic mean of 12.85. The median price for the last 90 days is 13.08. The company completed stock split (1:4) on 16th of June 2008.Open | High | Low | Close | Volume | ||
07/26/2025 | 14.15 | 14.50 | 13.76 | 14.50 | ||
07/25/2025 | 14.15 | 14.50 | 13.76 | 14.50 | 98,532 | |
07/24/2025 | 14.32 | 14.32 | 13.83 | 14.04 | 35,992 | |
07/23/2025 | 13.98 | 14.50 | 13.49 | 14.34 | 192,679 | |
07/22/2025 | 13.74 | 14.38 | 13.66 | 13.86 | 101,461 | |
07/21/2025 | 14.56 | 14.61 | 13.42 | 13.74 | 72,844 | |
07/18/2025 | 13.07 | 14.50 | 12.90 | 14.50 | 163,170 | |
07/17/2025 | 13.12 | 13.49 | 12.98 | 13.02 | 111,670 | |
07/16/2025 | 12.70 | 13.15 | 12.42 | 13.15 | 71,329 | |
07/15/2025 | 13.00 | 13.30 | 12.55 | 12.60 | 66,726 | |
07/14/2025 | 12.75 | 13.10 | 12.30 | 12.85 | 82,492 | |
07/11/2025 | 13.15 | 13.16 | 12.61 | 12.75 | 26,829 | |
07/10/2025 | 13.32 | 13.35 | 13.08 | 13.12 | 12,649 | |
07/09/2025 | 13.40 | 13.47 | 13.13 | 13.31 | 53,791 | |
07/08/2025 | 13.62 | 13.63 | 13.26 | 13.27 | 10,356 | |
07/07/2025 | 13.75 | 13.88 | 13.41 | 13.59 | 32,552 | |
07/03/2025 | 13.68 | 13.84 | 13.58 | 13.76 | 33,290 | |
07/02/2025 | 13.67 | 13.80 | 13.40 | 13.58 | 78,258 | |
07/01/2025 | 13.53 | 13.99 | 13.50 | 13.74 | 73,282 | |
06/30/2025 | 13.45 | 13.62 | 12.90 | 13.59 | 299,903 | |
06/27/2025 | 13.39 | 13.79 | 13.00 | 13.45 | 88,906 | |
06/26/2025 | 13.15 | 13.73 | 12.58 | 13.40 | 139,035 | |
06/25/2025 | 13.08 | 13.50 | 12.55 | 13.10 | 219,484 | |
06/24/2025 | 12.49 | 13.27 | 12.29 | 13.14 | 76,556 | |
06/23/2025 | 11.80 | 12.63 | 11.79 | 12.30 | 58,317 | |
06/20/2025 | 12.76 | 12.93 | 11.77 | 11.89 | 61,666 | |
06/18/2025 | 12.68 | 13.02 | 12.59 | 12.75 | 25,089 | |
06/17/2025 | 12.26 | 12.59 | 12.20 | 12.51 | 26,768 | |
06/16/2025 | 12.34 | 12.69 | 12.03 | 12.33 | 35,065 | |
06/13/2025 | 12.42 | 12.42 | 12.00 | 12.07 | 35,537 | |
06/12/2025 | 12.85 | 12.85 | 12.37 | 12.61 | 18,446 | |
06/11/2025 | 13.12 | 13.12 | 12.73 | 12.81 | 21,750 | |
06/10/2025 | 13.10 | 13.15 | 12.98 | 13.08 | 46,549 | |
06/09/2025 | 13.30 | 13.31 | 12.95 | 13.16 | 27,079 | |
06/06/2025 | 13.15 | 13.35 | 12.84 | 13.15 | 50,996 | |
06/05/2025 | 12.98 | 13.25 | 12.88 | 13.23 | 42,004 | |
06/04/2025 | 13.25 | 13.25 | 12.93 | 12.97 | 23,791 | |
06/03/2025 | 13.00 | 13.42 | 12.97 | 13.36 | 28,078 | |
06/02/2025 | 13.22 | 13.26 | 12.97 | 13.01 | 46,567 | |
05/30/2025 | 13.40 | 13.48 | 13.00 | 13.41 | 26,834 | |
05/29/2025 | 13.45 | 13.55 | 13.06 | 13.36 | 64,622 | |
05/28/2025 | 13.03 | 13.43 | 12.86 | 13.43 | 28,204 | |
05/27/2025 | 12.85 | 13.49 | 12.65 | 13.16 | 56,009 | |
05/23/2025 | 12.80 | 12.95 | 12.65 | 12.76 | 23,495 | |
05/22/2025 | 13.23 | 13.37 | 12.91 | 12.94 | 24,324 | |
05/21/2025 | 13.41 | 13.60 | 13.08 | 13.20 | 50,400 | |
05/20/2025 | 13.12 | 13.68 | 12.92 | 13.48 | 70,717 | |
05/19/2025 | 12.65 | 13.27 | 12.65 | 13.12 | 72,953 | |
05/16/2025 | 12.92 | 13.44 | 12.88 | 13.27 | 90,725 | |
05/15/2025 | 12.67 | 13.40 | 12.44 | 13.07 | 113,992 | |
05/14/2025 | 14.20 | 14.68 | 13.22 | 13.49 | 294,092 | |
05/13/2025 | 12.37 | 12.85 | 12.08 | 12.85 | 52,524 | |
05/12/2025 | 12.90 | 12.90 | 12.26 | 12.38 | 31,091 | |
05/09/2025 | 12.62 | 12.70 | 12.35 | 12.61 | 11,744 | |
05/08/2025 | 12.15 | 12.80 | 12.10 | 12.72 | 67,504 | |
05/07/2025 | 12.12 | 12.55 | 11.94 | 12.05 | 52,214 | |
05/06/2025 | 11.80 | 12.07 | 11.67 | 12.05 | 15,493 | |
05/05/2025 | 11.93 | 12.15 | 11.80 | 11.80 | 34,707 | |
05/02/2025 | 12.05 | 12.12 | 11.62 | 11.97 | 68,749 | |
05/01/2025 | 12.11 | 12.35 | 11.82 | 11.96 | 17,608 | |
04/30/2025 | 11.08 | 12.10 | 11.06 | 12.05 | 51,097 |
About Radcom Stock history
Radcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radcom stock prices may prove useful in developing a viable investing in Radcom
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.2 M | 8.3 M | |
Net Loss | -2 M | -2.1 M |
Radcom Quarterly Net Working Capital |
|
Radcom Stock Technical Analysis
Radcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Radcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radcom's price direction in advance. Along with the technical and fundamental analysis of Radcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1415 | |||
Jensen Alpha | 0.3107 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.1215 | |||
Treynor Ratio | 0.5223 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Radcom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Radcom Stock, please use our How to Invest in Radcom guide.You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Radcom. If investors know Radcom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Radcom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.037 | Earnings Share 0.53 | Revenue Per Share | Quarterly Revenue Growth 0.175 | Return On Assets |
The market value of Radcom is measured differently than its book value, which is the value of Radcom that is recorded on the company's balance sheet. Investors also form their own opinion of Radcom's value that differs from its market value or its book value, called intrinsic value, which is Radcom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Radcom's market value can be influenced by many factors that don't directly affect Radcom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Radcom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Radcom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Radcom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.