Radcom Stock Price History

RDCM Stock  USD 14.50  0.46  3.28%   
Below is the normalized historical share price chart for Radcom extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radcom stands at 14.50, as last reported on the 26th of July, with the highest price reaching 14.50 and the lowest price hitting 13.76 during the day.
IPO Date
24th of September 1997
200 Day MA
12.2179
50 Day MA
13.2064
Beta
0.732
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Radcom Stock, it is important to understand the factors that can impact its price. Radcom appears to be not too volatile, given 3 months investment horizon. Radcom maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Radcom, which you can use to evaluate the volatility of the company. Please evaluate Radcom's Semi Deviation of 2.11, coefficient of variation of 578.34, and Risk Adjusted Performance of 0.1415 to confirm if our risk estimates are consistent with your expectations.
At this time, Radcom's Total Stockholder Equity is very stable compared to the past year. As of the 26th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 137.1 M, while Other Stockholder Equity is likely to drop about 87.8 M. . At this time, Radcom's Price Cash Flow Ratio is very stable compared to the past year. As of the 26th of July 2025, Price Fair Value is likely to grow to 2.47, while Price To Sales Ratio is likely to drop 2.09. Radcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1605

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Radcom is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radcom by adding it to a well-diversified portfolio.
Price Book
2.2573
Enterprise Value Ebitda
26.6453
Price Sales
3.6616
Shares Float
10.3 M
Wall Street Target Price
18

Radcom Stock Price History Chart

There are several ways to analyze Radcom Stock price data. The simplest method is using a basic Radcom candlestick price chart, which shows Radcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202514.5
Lowest PriceMay 5, 202511.8

Radcom July 26, 2025 Stock Price Synopsis

Various analyses of Radcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radcom Stock. It can be used to describe the percentage change in the price of Radcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radcom Stock.
Radcom Price Action Indicator 0.60 
Radcom Price Daily Balance Of Power 0.62 
Radcom Price Rate Of Daily Change 1.03 

Radcom July 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Radcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Radcom intraday prices and daily technical indicators to check the level of noise trading in Radcom Stock and then apply it to test your longer-term investment strategies against Radcom.

Radcom Stock Price History Data

The price series of Radcom for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 3.86 with a coefficient of variation of 6.69. The price distribution for the period has arithmetic mean of 12.85. The median price for the last 90 days is 13.08. The company completed stock split (1:4) on 16th of June 2008.
OpenHighLowCloseVolume
07/26/2025
 14.15  14.50  13.76  14.50 
07/25/2025 14.15  14.50  13.76  14.50  98,532 
07/24/2025
 14.32  14.32  13.83  14.04  35,992 
07/23/2025
 13.98  14.50  13.49  14.34  192,679 
07/22/2025 13.74  14.38  13.66  13.86  101,461 
07/21/2025
 14.56  14.61  13.42  13.74  72,844 
07/18/2025
 13.07  14.50  12.90  14.50  163,170 
07/17/2025
 13.12  13.49  12.98  13.02  111,670 
07/16/2025
 12.70  13.15  12.42  13.15  71,329 
07/15/2025
 13.00  13.30  12.55  12.60  66,726 
07/14/2025
 12.75  13.10  12.30  12.85  82,492 
07/11/2025
 13.15  13.16  12.61  12.75  26,829 
07/10/2025
 13.32  13.35  13.08  13.12  12,649 
07/09/2025
 13.40  13.47  13.13  13.31  53,791 
07/08/2025
 13.62  13.63  13.26  13.27  10,356 
07/07/2025
 13.75  13.88  13.41  13.59  32,552 
07/03/2025 13.68  13.84  13.58  13.76  33,290 
07/02/2025
 13.67  13.80  13.40  13.58  78,258 
07/01/2025
 13.53  13.99  13.50  13.74  73,282 
06/30/2025
 13.45  13.62  12.90  13.59  299,903 
06/27/2025
 13.39  13.79  13.00  13.45  88,906 
06/26/2025
 13.15  13.73  12.58  13.40  139,035 
06/25/2025 13.08  13.50  12.55  13.10  219,484 
06/24/2025
 12.49  13.27  12.29  13.14  76,556 
06/23/2025
 11.80  12.63  11.79  12.30  58,317 
06/20/2025
 12.76  12.93  11.77  11.89  61,666 
06/18/2025
 12.68  13.02  12.59  12.75  25,089 
06/17/2025
 12.26  12.59  12.20  12.51  26,768 
06/16/2025
 12.34  12.69  12.03  12.33  35,065 
06/13/2025
 12.42  12.42  12.00  12.07  35,537 
06/12/2025
 12.85  12.85  12.37  12.61  18,446 
06/11/2025
 13.12  13.12  12.73  12.81  21,750 
06/10/2025
 13.10  13.15  12.98  13.08  46,549 
06/09/2025
 13.30  13.31  12.95  13.16  27,079 
06/06/2025
 13.15  13.35  12.84  13.15  50,996 
06/05/2025
 12.98  13.25  12.88  13.23  42,004 
06/04/2025
 13.25  13.25  12.93  12.97  23,791 
06/03/2025 13.00  13.42  12.97  13.36  28,078 
06/02/2025
 13.22  13.26  12.97  13.01  46,567 
05/30/2025
 13.40  13.48  13.00  13.41  26,834 
05/29/2025
 13.45  13.55  13.06  13.36  64,622 
05/28/2025
 13.03  13.43  12.86  13.43  28,204 
05/27/2025
 12.85  13.49  12.65  13.16  56,009 
05/23/2025
 12.80  12.95  12.65  12.76  23,495 
05/22/2025
 13.23  13.37  12.91  12.94  24,324 
05/21/2025
 13.41  13.60  13.08  13.20  50,400 
05/20/2025
 13.12  13.68  12.92  13.48  70,717 
05/19/2025
 12.65  13.27  12.65  13.12  72,953 
05/16/2025
 12.92  13.44  12.88  13.27  90,725 
05/15/2025 12.67  13.40  12.44  13.07  113,992 
05/14/2025 14.20  14.68  13.22  13.49  294,092 
05/13/2025
 12.37  12.85  12.08  12.85  52,524 
05/12/2025
 12.90  12.90  12.26  12.38  31,091 
05/09/2025
 12.62  12.70  12.35  12.61  11,744 
05/08/2025
 12.15  12.80  12.10  12.72  67,504 
05/07/2025 12.12  12.55  11.94  12.05  52,214 
05/06/2025
 11.80  12.07  11.67  12.05  15,493 
05/05/2025
 11.93  12.15  11.80  11.80  34,707 
05/02/2025
 12.05  12.12  11.62  11.97  68,749 
05/01/2025
 12.11  12.35  11.82  11.96  17,608 
04/30/2025
 11.08  12.10  11.06  12.05  51,097 

About Radcom Stock history

Radcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radcom stock prices may prove useful in developing a viable investing in Radcom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M8.3 M
Net Loss-2 M-2.1 M

Radcom Quarterly Net Working Capital

93.55 Million

Radcom Stock Technical Analysis

Radcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Radcom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radcom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Radcom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radcom's price direction in advance. Along with the technical and fundamental analysis of Radcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Radcom is a strong investment it is important to analyze Radcom's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Radcom's future performance. For an informed investment choice regarding Radcom Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Radcom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Radcom Stock, please use our How to Invest in Radcom guide.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Radcom. If investors know Radcom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Radcom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.037
Earnings Share
0.53
Revenue Per Share
4.014
Quarterly Revenue Growth
0.175
Return On Assets
0.0246
The market value of Radcom is measured differently than its book value, which is the value of Radcom that is recorded on the company's balance sheet. Investors also form their own opinion of Radcom's value that differs from its market value or its book value, called intrinsic value, which is Radcom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Radcom's market value can be influenced by many factors that don't directly affect Radcom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Radcom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Radcom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Radcom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.