Qwest Corp Nt Stock Price History

CTBB Stock  USD 20.00  0.08  0.40%   
Below is the normalized historical share price chart for Qwest Corp NT extending back to August 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qwest Corp stands at 20.00, as last reported on the 16th of August 2025, with the highest price reaching 20.04 and the lowest price hitting 19.95 during the day.
IPO Date
23rd of August 2016
200 Day MA
17.8354
50 Day MA
18.6483
 
Covid
If you're considering investing in Qwest Stock, it is important to understand the factors that can impact its price. Qwest Corp appears to be very steady, given 3 months investment horizon. Qwest Corp NT maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qwest Corp NT, which you can use to evaluate the volatility of the company. Please evaluate Qwest Corp's Risk Adjusted Performance of 0.182, semi deviation of 0.8948, and Coefficient Of Variation of 402.38 to confirm if our risk estimates are consistent with your expectations.
At present, Qwest Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 21.9 B, whereas Total Stockholder Equity is forecasted to decline to about 440.8 M. . At present, Qwest Corp's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.00, whereas Price To Sales Ratio is forecasted to decline to 0.38. Qwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTBB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Qwest Corp is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qwest Corp by adding it to a well-diversified portfolio.
Dividend Share
1000 K

Qwest Corp Stock Price History Chart

There are several ways to analyze Qwest Stock price data. The simplest method is using a basic Qwest candlestick price chart, which shows Qwest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 15, 202520.0
Lowest PriceMay 21, 202516.74

Qwest Corp August 16, 2025 Stock Price Synopsis

Various analyses of Qwest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qwest Stock. It can be used to describe the percentage change in the price of Qwest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qwest Stock.
Qwest Corp Price Rate Of Daily Change 1.00 
Qwest Corp Price Action Indicator 0.04 
Qwest Corp Accumulation Distribution 187.40 
Qwest Corp Price Daily Balance Of Power 0.89 

Qwest Corp August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qwest Corp intraday prices and daily technical indicators to check the level of noise trading in Qwest Stock and then apply it to test your longer-term investment strategies against Qwest.

Qwest Stock Price History Data

The price series of Qwest Corp for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 3.19 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 18.3. The median price for the last 90 days is 18.39.
OpenHighLowCloseVolume
08/15/2025
 20.00  20.04  19.95  20.00  41,727 
08/14/2025
 19.91  19.98  19.86  19.92  38,700 
08/13/2025
 19.70  19.98  19.69  19.91  22,270 
08/12/2025
 19.30  19.68  19.30  19.61  21,200 
08/11/2025
 19.11  19.38  19.11  19.33  28,721 
08/08/2025
 19.35  19.35  19.25  19.25  19,500 
08/07/2025
 19.32  19.45  19.25  19.25  11,999 
08/06/2025
 19.45  19.45  19.12  19.32  13,629 
08/05/2025 19.25  19.43  19.25  19.36  17,580 
08/04/2025
 19.08  19.40  19.08  19.21  76,104 
08/01/2025
 19.50  19.59  18.64  19.07  153,187 
07/31/2025
 19.35  19.90  19.26  19.80  149,977 
07/30/2025
 19.23  19.43  19.23  19.29  28,551 
07/29/2025
 19.24  19.26  19.18  19.23  26,811 
07/28/2025
 19.20  19.25  19.15  19.24  21,868 
07/25/2025
 19.18  19.25  19.18  19.18  17,224 
07/24/2025
 19.18  19.23  19.16  19.21  24,400 
07/23/2025
 19.02  19.25  19.02  19.23  44,362 
07/22/2025
 19.13  19.13  18.95  19.13  25,572 
07/21/2025
 19.13  19.19  18.96  18.98  48,018 
07/18/2025
 19.23  19.25  19.15  19.25  15,485 
07/17/2025
 19.07  19.24  19.07  19.19  17,147 
07/16/2025
 19.05  19.24  19.04  19.15  57,700 
07/15/2025
 19.10  19.16  18.96  19.05  23,761 
07/14/2025
 18.88  19.10  18.88  19.09  39,476 
07/11/2025
 18.81  18.95  18.70  18.92  21,221 
07/10/2025
 18.71  18.87  18.71  18.81  33,988 
07/09/2025
 18.72  18.80  18.69  18.73  21,349 
07/08/2025
 18.53  18.73  18.50  18.72  20,042 
07/07/2025
 18.59  18.68  18.42  18.60  39,000 
07/03/2025
 18.79  18.79  18.00  18.75  42,100 
07/02/2025
 18.30  18.80  18.22  18.80  30,965 
07/01/2025
 18.01  18.56  18.01  18.52  15,947 
06/30/2025
 18.00  18.12  18.00  18.00  208,903 
06/27/2025
 18.13  18.13  17.86  17.95  76,032 
06/26/2025
 17.98  18.19  17.94  18.12  23,082 
06/25/2025
 17.68  17.98  17.68  17.91  35,163 
06/24/2025
 17.52  17.80  17.52  17.73  23,501 
06/23/2025
 17.42  17.55  17.37  17.55  14,571 
06/20/2025
 17.28  17.56  17.27  17.38  20,935 
06/18/2025
 17.30  17.45  17.25  17.33  14,230 
06/17/2025
 17.38  17.38  17.13  17.30  22,932 
06/16/2025
 17.29  17.56  16.96  17.39  23,500 
06/13/2025
 17.40  17.48  17.17  17.28  30,039 
06/12/2025
 17.50  17.81  17.41  17.54  29,591 
06/11/2025
 17.85  17.95  17.40  17.50  38,900 
06/10/2025
 17.88  17.99  17.80  17.91  25,461 
06/09/2025
 18.04  18.06  17.80  17.80  33,559 
06/06/2025
 18.22  18.22  17.90  18.04  22,504 
06/05/2025
 18.40  18.44  18.16  18.16  31,483 
06/04/2025
 18.39  18.56  18.39  18.42  50,836 
06/03/2025
 18.39  18.47  18.27  18.39  567,900 
06/02/2025
 18.12  18.32  17.99  18.27  49,110 
05/30/2025
 18.19  18.35  17.99  18.28  364,226 
05/29/2025
 17.84  17.92  17.81  17.85  31,331 
05/28/2025
 17.60  17.84  17.32  17.84  91,357 
05/27/2025
 17.57  17.69  17.45  17.60  39,869 
05/23/2025
 16.98  17.61  16.76  17.38  132,717 
05/22/2025
 16.85  17.18  16.85  17.14  46,095 
05/21/2025
 17.02  17.04  16.72  16.74  55,281 
05/20/2025
 17.09  17.13  16.91  16.94  9,993 

About Qwest Corp Stock history

Qwest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qwest Corp NT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qwest Corp stock prices may prove useful in developing a viable investing in Qwest Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding987.7 MB
Net Income Applicable To Common SharesB1.5 B

Qwest Corp Stock Technical Analysis

Qwest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qwest Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qwest Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Qwest Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qwest Corp's price direction in advance. Along with the technical and fundamental analysis of Qwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qwest Stock analysis

When running Qwest Corp's price analysis, check to measure Qwest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qwest Corp is operating at the current time. Most of Qwest Corp's value examination focuses on studying past and present price action to predict the probability of Qwest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qwest Corp's price. Additionally, you may evaluate how the addition of Qwest Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.