Qwest Corp 6 Stock Price History

CTDD Stock  USD 19.38  0.06  0.31%   
If you're considering investing in Qwest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qwest Corp stands at 19.38, as last reported on the 13th of August 2025, with the highest price reaching 20.00 and the lowest price hitting 19.30 during the day. Qwest Corp appears to be very steady, given 3 months investment horizon. Qwest Corp 6 maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Qwest Corp 6, which you can use to evaluate the volatility of the company. Please evaluate Qwest Corp's Coefficient Of Variation of 514.76, risk adjusted performance of 0.1557, and Semi Deviation of 0.9703 to confirm if our risk estimates are consistent with your expectations.
Qwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1943

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTDD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Qwest Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qwest Corp by adding it to a well-diversified portfolio.

Qwest Corp Stock Price History Chart

There are several ways to analyze Qwest Stock price data. The simplest method is using a basic Qwest candlestick price chart, which shows Qwest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202520.03
Lowest PriceMay 21, 202516.87

Qwest Corp August 13, 2025 Stock Price Synopsis

Various analyses of Qwest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qwest Stock. It can be used to describe the percentage change in the price of Qwest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qwest Stock.
Qwest Corp Price Rate Of Daily Change 1.00 
Qwest Corp Price Action Indicator(0.24)
Qwest Corp Price Daily Balance Of Power 0.09 

Qwest Corp August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qwest Corp intraday prices and daily technical indicators to check the level of noise trading in Qwest Stock and then apply it to test your longer-term investment strategies against Qwest.

Qwest Stock Price History Data

The price series of Qwest Corp for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 3.16 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 18.45. The median price for the last 90 days is 18.6.
OpenHighLowCloseVolume
08/13/2025
 19.32  20.00  19.30  19.38 
08/11/2025
 19.32  20.00  19.30  19.38  17,743 
08/08/2025
 19.42  19.42  19.25  19.32  11,043 
08/07/2025
 19.60  19.60  19.25  19.31  17,551 
08/06/2025
 19.38  19.40  19.34  19.38  22,720 
08/05/2025
 19.53  19.53  19.28  19.37  10,500 
08/04/2025
 19.17  19.71  19.17  19.27  48,487 
08/01/2025
 19.85  19.92  18.62  19.16  125,831 
07/31/2025
 19.43  20.17  19.42  20.03  98,147 
07/30/2025
 19.24  19.50  19.24  19.41  27,768 
07/29/2025
 19.29  19.29  19.24  19.24  28,080 
07/28/2025
 19.24  19.27  19.20  19.26  28,590 
07/25/2025
 19.24  19.29  19.20  19.20  30,572 
07/24/2025
 19.23  19.35  19.23  19.25  29,900 
07/23/2025
 19.25  19.30  19.21  19.28  21,544 
07/22/2025
 19.20  19.23  19.14  19.21  21,800 
07/21/2025
 19.24  19.25  19.12  19.12  39,400 
07/18/2025
 19.25  19.26  19.20  19.24  13,269 
07/17/2025
 19.05  19.30  19.05  19.25  24,345 
07/16/2025
 19.15  19.26  19.15  19.20  34,543 
07/15/2025
 19.15  19.26  19.07  19.18  31,302 
07/14/2025
 18.90  19.15  18.90  19.15  28,900 
07/11/2025
 18.79  19.00  18.79  18.93  37,400 
07/10/2025
 18.75  18.85  18.75  18.83  17,000 
07/09/2025
 18.76  18.79  18.71  18.71  21,067 
07/08/2025
 18.68  18.75  18.64  18.75  17,249 
07/07/2025
 18.71  18.80  18.50  18.72  18,600 
07/03/2025
 18.72  18.79  17.79  18.71  22,300 
07/02/2025
 18.29  18.80  18.09  18.79  24,562 
07/01/2025
 18.20  18.63  18.17  18.60  25,300 
06/30/2025
 18.07  18.24  18.07  18.17  117,039 
06/27/2025
 18.11  18.20  18.03  18.13  49,608 
06/26/2025
 18.08  18.19  18.05  18.14  16,948 
06/25/2025
 17.92  18.16  17.88  18.16  20,672 
06/24/2025
 17.60  17.90  17.52  17.79  19,649 
06/23/2025
 17.82  17.82  17.46  17.58  18,158 
06/20/2025
 17.45  17.85  17.45  17.59  20,775 
06/18/2025
 17.33  17.49  17.33  17.45  19,180 
06/17/2025
 17.15  17.41  17.11  17.36  38,482 
06/16/2025
 17.40  17.51  17.27  17.47  18,799 
06/13/2025
 17.83  17.83  17.25  17.40  34,349 
06/12/2025
 17.79  18.16  17.79  17.83  29,738 
06/11/2025
 18.07  18.20  17.78  17.78  42,857 
06/10/2025
 18.12  18.34  17.97  18.06  10,225 
06/09/2025
 18.26  18.32  18.07  18.07  12,409 
06/06/2025
 18.46  18.46  18.13  18.40  16,014 
06/05/2025
 18.70  18.71  18.45  18.50  19,436 
06/04/2025
 18.56  18.73  18.56  18.67  32,322 
06/03/2025
 18.29  18.57  18.29  18.55  31,183 
06/02/2025
 18.28  18.43  18.12  18.29  27,589 
05/30/2025
 17.88  18.48  17.88  18.25  170,306 
05/29/2025
 17.93  17.96  17.70  17.94  13,497 
05/28/2025
 17.77  17.86  17.73  17.86  36,351 
05/27/2025
 17.58  17.74  17.41  17.74  28,401 
05/23/2025
 17.30  17.59  17.11  17.53  115,362 
05/22/2025
 16.98  17.33  16.98  17.28  54,872 
05/21/2025
 17.08  17.10  16.82  16.87  28,654 
05/20/2025
 17.17  17.17  17.01  17.01  12,124 
05/19/2025
 17.06  17.14  17.05  17.11  17,574 
05/16/2025
 16.96  17.16  16.96  17.07  13,385 
05/15/2025
 16.86  17.05  16.85  17.05  7,802 

About Qwest Corp Stock history

Qwest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qwest Corp 6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qwest Corp stock prices may prove useful in developing a viable investing in Qwest Corp
Qwest Corporation, an integrated communications company, provides communications services to business and residential customers in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington, and Wyoming. Qwest Corporation operates as a subsidiary of CenturyLink, Inc. Qwest is traded on New York Stock Exchange in USA.

Qwest Corp Stock Technical Analysis

Qwest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qwest Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qwest Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Qwest Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qwest Corp's price direction in advance. Along with the technical and fundamental analysis of Qwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qwest Stock analysis

When running Qwest Corp's price analysis, check to measure Qwest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qwest Corp is operating at the current time. Most of Qwest Corp's value examination focuses on studying past and present price action to predict the probability of Qwest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qwest Corp's price. Additionally, you may evaluate how the addition of Qwest Corp to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data