Qvcc Stock Price History

QVCC Stock  USD 9.41  0.13  1.40%   
If you're considering investing in QVCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of QVCC stands at 9.41, as last reported on the 12th of August 2025, with the highest price reaching 9.50 and the lowest price hitting 9.25 during the day. QVCC appears to be somewhat reliable, given 3 months investment horizon. QVCC retains Efficiency (Sharpe Ratio) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for QVCC, which you can use to evaluate the volatility of the company. Please evaluate QVCC's semi deviation of 1.96, and Market Risk Adjusted Performance of (126.48) to confirm if our risk estimates are consistent with your expectations.
QVCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1962

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQVCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average QVCC is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVCC by adding it to a well-diversified portfolio.

QVCC Stock Price History Chart

There are several ways to analyze QVCC Stock price data. The simplest method is using a basic QVCC candlestick price chart, which shows QVCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202510.3
Lowest PriceMay 15, 20257.73

QVCC August 12, 2025 Stock Price Synopsis

Various analyses of QVCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVCC Stock. It can be used to describe the percentage change in the price of QVCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVCC Stock.
QVCC Price Daily Balance Of Power 0.52 
QVCC Price Rate Of Daily Change 1.01 
QVCC Price Action Indicator 0.10 

QVCC August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QVCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QVCC intraday prices and daily technical indicators to check the level of noise trading in QVCC Stock and then apply it to test your longer-term investment strategies against QVCC.

QVCC Stock Price History Data

OpenHighLowCloseVolume
08/12/2025
 9.28  9.50  9.25  9.41 
08/11/2025
 9.28  9.50  9.25  9.41  24,574 
08/08/2025
 9.10  9.30  9.10  9.28  19,742 
08/07/2025
 8.88  9.14  8.88  9.10  24,900 
08/06/2025
 9.13  9.14  8.98  9.03  22,350 
08/05/2025
 9.07  9.21  8.98  9.13  25,069 
08/04/2025
 9.05  9.19  9.00  9.16  17,692 
08/01/2025
 8.69  9.10  8.65  9.04  25,314 
07/31/2025
 9.24  9.34  8.30  8.81  205,200 
07/30/2025
 9.43  9.52  9.17  9.21  30,874 
07/29/2025
 9.50  9.60  9.45  9.51  16,332 
07/28/2025
 9.42  9.42  9.36  9.40  12,400 
07/25/2025
 9.42  9.45  9.28  9.41  13,058 
07/24/2025
 9.31  9.60  9.20  9.36  40,200 
07/23/2025
 9.17  9.48  9.17  9.27  25,410 
07/22/2025
 9.23  9.76  9.21  9.27  24,772 
07/21/2025
 9.73  9.87  9.17  9.38  36,300 
07/18/2025
 9.72  9.89  9.60  9.74  17,360 
07/17/2025
 9.69  10.00  9.57  9.57  27,929 
07/16/2025
 9.61  9.96  9.61  9.80  23,979 
07/15/2025
 9.84  9.86  9.69  9.71  24,874 
07/14/2025
 9.79  9.90  9.66  9.84  38,082 
07/11/2025
 9.59  9.80  9.39  9.77  15,005 
07/10/2025
 9.79  9.90  9.65  9.73  23,101 
07/09/2025
 10.27  10.27  9.60  9.68  59,886 
07/08/2025
 10.26  10.30  10.08  10.21  31,053 
07/07/2025
 10.01  10.30  9.92  10.30  26,100 
07/03/2025
 9.99  10.29  9.99  10.01  17,600 
07/02/2025
 10.12  10.14  9.94  10.03  23,462 
07/01/2025
 9.90  10.15  9.90  10.00  516,886 
06/30/2025
 9.91  10.48  9.85  9.90  1,133,697 
06/27/2025
 9.73  10.16  9.72  9.92  66,481 
06/26/2025
 9.28  9.95  9.28  9.79  58,362 
06/25/2025
 9.30  9.50  9.22  9.35  29,493 
06/24/2025
 9.13  9.38  9.11  9.28  57,705 
06/23/2025
 9.38  9.38  8.99  9.04  146,102 
06/20/2025
 9.15  9.40  9.10  9.29  36,907 
06/18/2025
 8.85  9.16  8.83  9.10  34,486 
06/17/2025
 8.58  8.95  8.50  8.91  39,455 
06/16/2025
 8.53  8.70  8.41  8.58  27,900 
06/13/2025
 8.31  8.40  8.19  8.36  19,550 
06/12/2025
 8.26  8.40  8.02  8.31  35,671 
06/11/2025
 8.40  8.59  8.31  8.35  30,788 
06/10/2025
 8.20  8.46  8.20  8.44  29,384 
06/09/2025
 8.26  8.47  8.24  8.30  42,600 
06/06/2025
 8.13  8.26  8.07  8.19  34,161 
06/05/2025
 8.00  8.35  8.00  8.13  92,651 
06/04/2025
 7.90  8.19  7.90  8.00  73,011 
06/03/2025
 8.00  8.13  7.92  7.97  79,433 
06/02/2025
 7.80  8.04  7.67  7.97  50,867 
05/30/2025
 8.44  8.55  7.90  8.00  90,525 
05/29/2025
 8.41  8.47  8.18  8.44  42,000 
05/28/2025
 8.51  8.58  8.42  8.47  57,700 
05/27/2025
 8.41  8.65  8.41  8.60  42,000 
05/23/2025
 8.32  8.46  8.32  8.41  46,100 
05/22/2025
 8.15  8.51  8.15  8.47  36,400 
05/21/2025
 8.28  8.65  8.20  8.29  60,800 
05/20/2025
 8.32  8.32  8.03  8.23  151,800 
05/19/2025
 8.17  8.47  8.09  8.17  100,400 
05/16/2025
 7.69  8.19  7.69  8.14  30,300 
05/15/2025
 7.36  7.78  7.33  7.73  50,100 

About QVCC Stock history

QVCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVCC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVCC stock prices may prove useful in developing a viable investing in QVCC

QVCC Stock Technical Analysis

QVCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QVCC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QVCC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

QVCC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QVCC's price direction in advance. Along with the technical and fundamental analysis of QVCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QVCC Stock analysis

When running QVCC's price analysis, check to measure QVCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVCC is operating at the current time. Most of QVCC's value examination focuses on studying past and present price action to predict the probability of QVCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVCC's price. Additionally, you may evaluate how the addition of QVCC to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets