Quest Resource Holding Stock Price History

QRHC Stock  USD 2.18  0.06  2.83%   
Below is the normalized historical share price chart for Quest Resource Holding extending back to July 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quest Resource stands at 2.18, as last reported on the 25th of July, with the highest price reaching 2.22 and the lowest price hitting 2.10 during the day.
IPO Date
5th of January 2010
200 Day MA
4.5718
50 Day MA
2.1684
Beta
0.451
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quest Stock, it is important to understand the factors that can impact its price. At this point, Quest Resource is very risky. Quest Resource Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.0137, which implies the firm had a 0.0137 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quest Resource Holding, which you can use to evaluate the volatility of the company. Please check Quest Resource's Semi Deviation of 4.01, coefficient of variation of 9715.53, and Risk Adjusted Performance of 0.0166 to confirm if the risk estimate we provide is consistent with the expected return of 0.0581%.
At present, Quest Resource's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 1.6 M, whereas Total Stockholder Equity is forecasted to decline to about 46.9 M. . As of July 25, 2025, Price To Sales Ratio is expected to decline to 0.44. In addition to that, Price Earnings Ratio is expected to decline to -9.34. Quest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskQRHCHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Quest Resource is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quest Resource by adding it to a well-diversified portfolio.
Price Book
1.0163
Enterprise Value Ebitda
18.4105
Price Sales
0.1586
Shares Float
13.8 M
Wall Street Target Price
5.5

Quest Resource Stock Price History Chart

There are several ways to analyze Quest Stock price data. The simplest method is using a basic Quest candlestick price chart, which shows Quest Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20252.52
Lowest PriceJuly 1, 20251.98

Quest Resource July 25, 2025 Stock Price Synopsis

Various analyses of Quest Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quest Stock. It can be used to describe the percentage change in the price of Quest Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quest Stock.
Quest Resource Price Daily Balance Of Power 0.50 
Quest Resource Price Rate Of Daily Change 1.03 
Quest Resource Price Action Indicator 0.05 

Quest Resource July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quest Resource intraday prices and daily technical indicators to check the level of noise trading in Quest Stock and then apply it to test your longer-term investment strategies against Quest.

Quest Stock Price History Data

The price series of Quest Resource for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 0.54 with a coefficient of variation of 6.12. The price distribution for the period has arithmetic mean of 2.21. The median price for the last 90 days is 2.2. The company completed stock split (1:8) on 11th of August 2016. Quest Resource Holding had dividends distributed to its stock-holders on 2016-08-11.
OpenHighLowCloseVolume
07/25/2025
 2.15  2.22  2.10  2.18 
07/23/2025 2.15  2.22  2.10  2.18  34,670 
07/22/2025 2.05  2.15  2.05  2.12  38,898 
07/21/2025 2.05  2.08  2.03  2.03  61,288 
07/18/2025 2.03  2.05  2.01  2.02  59,425 
07/17/2025 2.00  2.05  1.97  2.01  29,236 
07/16/2025 2.06  2.06  1.99  1.99  67,547 
07/15/2025 2.10  2.11  2.01  2.03  106,777 
07/14/2025 2.04  2.10  2.03  2.05  71,481 
07/11/2025 2.10  2.10  2.01  2.06  44,590 
07/10/2025
 2.05  2.17  1.99  2.12  113,816 
07/09/2025
 2.07  2.11  2.03  2.09  16,854 
07/08/2025 2.09  2.10  2.03  2.03  57,643 
07/07/2025
 2.19  2.20  2.06  2.07  25,129 
07/03/2025
 2.15  2.24  2.12  2.22  98,047 
07/02/2025
 2.00  2.18  1.99  2.14  174,573 
07/01/2025
 2.01  2.06  1.97  1.98  98,209 
06/30/2025
 2.20  2.23  2.00  2.02  200,986 
06/27/2025 2.29  2.32  2.07  2.17  2,039,275 
06/26/2025
 2.34  2.34  2.22  2.31  77,828 
06/25/2025
 2.28  2.37  2.23  2.31  73,604 
06/24/2025
 2.17  2.30  2.09  2.30  128,173 
06/23/2025
 2.20  2.20  2.04  2.14  75,408 
06/20/2025
 2.18  2.23  2.12  2.18  98,298 
06/18/2025
 2.12  2.19  2.03  2.15  105,197 
06/17/2025
 2.10  2.18  2.07  2.12  66,445 
06/16/2025
 1.99  2.15  1.95  2.12  134,043 
06/13/2025
 2.03  2.09  1.93  1.99  190,723 
06/12/2025
 2.15  2.15  2.05  2.07  101,439 
06/11/2025
 2.19  2.23  2.11  2.15  183,176 
06/10/2025
 2.17  2.19  2.12  2.17  57,365 
06/09/2025
 2.20  2.23  2.15  2.16  21,355 
06/06/2025
 2.25  2.27  2.16  2.20  35,042 
06/05/2025
 2.23  2.28  2.14  2.20  58,913 
06/04/2025
 2.26  2.28  2.15  2.24  34,070 
06/03/2025
 2.16  2.25  2.15  2.25  24,035 
06/02/2025
 2.19  2.24  2.12  2.16  80,566 
05/30/2025
 2.23  2.33  2.17  2.20  53,658 
05/29/2025
 2.19  2.39  2.15  2.22  132,624 
05/28/2025
 2.20  2.20  2.11  2.18  60,561 
05/27/2025
 2.16  2.24  2.09  2.22  145,435 
05/23/2025
 2.29  2.35  2.09  2.14  100,308 
05/22/2025
 2.25  2.36  2.19  2.31  71,781 
05/21/2025
 2.30  2.49  2.20  2.28  45,028 
05/20/2025
 2.34  2.36  2.25  2.33  22,351 
05/19/2025
 2.45  2.49  2.30  2.37  32,878 
05/16/2025
 2.24  2.55  2.22  2.52  147,977 
05/15/2025
 2.06  2.28  2.05  2.24  129,256 
05/14/2025
 2.35  2.35  2.02  2.04  301,014 
05/13/2025
 2.30  2.46  2.30  2.35  248,274 
05/12/2025
 2.57  2.64  2.47  2.47  144,176 
05/09/2025
 2.42  2.49  2.33  2.49  101,203 
05/08/2025
 2.38  2.48  2.34  2.42  31,790 
05/07/2025
 2.39  2.42  2.30  2.39  41,208 
05/06/2025
 2.33  2.38  2.30  2.34  50,604 
05/05/2025
 2.38  2.44  2.33  2.38  67,691 
05/02/2025
 2.35  2.51  2.35  2.43  63,065 
05/01/2025
 2.39  2.47  2.31  2.35  57,308 
04/30/2025
 2.30  2.53  2.14  2.36  87,642 
04/29/2025
 2.21  2.38  2.19  2.35  49,116 
04/28/2025
 2.25  2.25  2.15  2.22  26,287 

About Quest Resource Stock history

Quest Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quest Resource Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quest Resource stock prices may prove useful in developing a viable investing in Quest Resource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.6 M13.6 M
Net Loss-7 M-7.3 M

Quest Resource Quarterly Net Working Capital

21.55 Million

Quest Resource Stock Technical Analysis

Quest Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quest Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quest Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Quest Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quest Resource's price direction in advance. Along with the technical and fundamental analysis of Quest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quest Stock analysis

When running Quest Resource's price analysis, check to measure Quest Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quest Resource is operating at the current time. Most of Quest Resource's value examination focuses on studying past and present price action to predict the probability of Quest Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quest Resource's price. Additionally, you may evaluate how the addition of Quest Resource to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments