Quest Resource Holding Stock Price History

QRHC Stock  USD 2.14  0.04  1.83%   
If you're considering investing in Quest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quest Resource stands at 2.14, as last reported on the 25th of July, with the highest price reaching 2.22 and the lowest price hitting 2.10 during the day. At this point, Quest Resource is very risky. Quest Resource Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.0137, which implies the firm had a 0.0137 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quest Resource Holding, which you can use to evaluate the volatility of the company. Please check Quest Resource's Risk Adjusted Performance of 0.0195, coefficient of variation of 7276.91, and Semi Deviation of 3.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0581%.
Quest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskQRHCHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Quest Resource is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quest Resource by adding it to a well-diversified portfolio.

Quest Resource Stock Price History Chart

There are several ways to analyze Quest Stock price data. The simplest method is using a basic Quest candlestick price chart, which shows Quest Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20252.52
Lowest PriceJuly 1, 20251.98

Quest Resource July 25, 2025 Stock Price Synopsis

Various analyses of Quest Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quest Stock. It can be used to describe the percentage change in the price of Quest Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quest Stock.
Quest Resource Price Daily Balance Of Power(0.33)
Quest Resource Price Rate Of Daily Change 0.98 
Quest Resource Price Action Indicator(0.04)

Quest Resource July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quest Resource intraday prices and daily technical indicators to check the level of noise trading in Quest Stock and then apply it to test your longer-term investment strategies against Quest.

Quest Stock Price History Data

The price series of Quest Resource for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 0.54 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 2.2. The median price for the last 90 days is 2.18. The company completed stock split (1:8) on 11th of August 2016. Quest Resource Holding had dividends distributed to its stock-holders on 2016-08-11.
OpenHighLowCloseVolume
07/25/2025
 2.18  2.22  2.10  2.14 
07/23/2025
 2.15  2.22  2.10  2.18  34,670 
07/22/2025
 2.05  2.15  2.05  2.12  38,898 
07/21/2025
 2.05  2.08  2.03  2.03  61,288 
07/18/2025
 2.03  2.05  2.01  2.02  59,425 
07/17/2025
 2.00  2.05  1.97  2.01  29,236 
07/16/2025
 2.06  2.06  1.99  1.99  67,547 
07/15/2025
 2.10  2.11  2.01  2.03  106,777 
07/14/2025
 2.04  2.10  2.03  2.05  71,481 
07/11/2025
 2.10  2.10  2.01  2.06  44,590 
07/10/2025
 2.05  2.17  1.99  2.12  113,816 
07/09/2025
 2.07  2.11  2.03  2.09  16,854 
07/08/2025
 2.09  2.10  2.03  2.03  57,643 
07/07/2025
 2.19  2.20  2.06  2.07  25,129 
07/03/2025
 2.15  2.24  2.12  2.22  98,047 
07/02/2025
 2.00  2.18  1.99  2.14  174,573 
07/01/2025
 2.01  2.06  1.97  1.98  98,209 
06/30/2025
 2.20  2.23  2.00  2.02  200,986 
06/27/2025
 2.29  2.32  2.07  2.17  2,039,275 
06/26/2025
 2.34  2.34  2.22  2.31  77,828 
06/25/2025
 2.28  2.37  2.23  2.31  73,604 
06/24/2025
 2.17  2.30  2.09  2.30  128,173 
06/23/2025
 2.20  2.20  2.04  2.14  75,408 
06/20/2025
 2.18  2.23  2.12  2.18  98,298 
06/18/2025
 2.12  2.19  2.03  2.15  105,197 
06/17/2025
 2.10  2.18  2.07  2.12  66,445 
06/16/2025
 1.99  2.15  1.95  2.12  134,043 
06/13/2025
 2.03  2.09  1.93  1.99  190,723 
06/12/2025
 2.15  2.15  2.05  2.07  101,439 
06/11/2025
 2.19  2.23  2.11  2.15  183,176 
06/10/2025
 2.17  2.19  2.12  2.17  57,365 
06/09/2025
 2.20  2.23  2.15  2.16  21,355 
06/06/2025
 2.25  2.27  2.16  2.20  35,042 
06/05/2025
 2.23  2.28  2.14  2.20  58,913 
06/04/2025
 2.26  2.28  2.15  2.24  34,070 
06/03/2025
 2.16  2.25  2.15  2.25  24,035 
06/02/2025
 2.19  2.24  2.12  2.16  80,566 
05/30/2025
 2.23  2.33  2.17  2.20  53,658 
05/29/2025
 2.19  2.39  2.15  2.22  132,624 
05/28/2025
 2.20  2.20  2.11  2.18  60,561 
05/27/2025
 2.16  2.24  2.09  2.22  145,435 
05/23/2025
 2.29  2.35  2.09  2.14  100,308 
05/22/2025
 2.25  2.36  2.19  2.31  71,781 
05/21/2025
 2.30  2.49  2.20  2.28  45,028 
05/20/2025
 2.34  2.36  2.25  2.33  22,351 
05/19/2025
 2.45  2.49  2.30  2.37  32,878 
05/16/2025
 2.24  2.55  2.22  2.52  147,977 
05/15/2025
 2.06  2.28  2.05  2.24  129,256 
05/14/2025
 2.35  2.35  2.02  2.04  301,014 
05/13/2025
 2.30  2.46  2.30  2.35  248,274 
05/12/2025
 2.57  2.64  2.47  2.47  144,176 
05/09/2025
 2.42  2.49  2.33  2.49  101,203 
05/08/2025
 2.38  2.48  2.34  2.42  31,790 
05/07/2025
 2.39  2.42  2.30  2.39  41,208 
05/06/2025
 2.33  2.38  2.30  2.34  50,604 
05/05/2025
 2.38  2.44  2.33  2.38  67,691 
05/02/2025
 2.35  2.51  2.35  2.43  63,065 
05/01/2025
 2.39  2.47  2.31  2.35  57,308 
04/30/2025
 2.30  2.53  2.14  2.36  87,642 
04/29/2025
 2.21  2.38  2.19  2.35  49,116 
04/28/2025
 2.25  2.25  2.15  2.22  26,287 

About Quest Resource Stock history

Quest Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quest Resource Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quest Resource stock prices may prove useful in developing a viable investing in Quest Resource
Quest Resource Holding Corporation, together with its subsidiaries, provides solutions for the reuse, recycling, and disposal of various waste streams and recyclables in the United States. Quest Resource Holding Corporation was incorporated in 2002 and is based in The Colony, Texas. Quest Resource operates under Waste Management classification in the United States and is traded on NASDAQ Exchange. It employs 188 people.

Quest Resource Stock Technical Analysis

Quest Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quest Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quest Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Quest Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quest Resource's price direction in advance. Along with the technical and fundamental analysis of Quest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quest Stock analysis

When running Quest Resource's price analysis, check to measure Quest Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quest Resource is operating at the current time. Most of Quest Resource's value examination focuses on studying past and present price action to predict the probability of Quest Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quest Resource's price. Additionally, you may evaluate how the addition of Quest Resource to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio