Quest Resource Holding Stock Price History
QRHC Stock | USD 2.18 0.06 2.83% |
Below is the normalized historical share price chart for Quest Resource Holding extending back to July 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quest Resource stands at 2.18, as last reported on the 25th of July, with the highest price reaching 2.22 and the lowest price hitting 2.10 during the day.
If you're considering investing in Quest Stock, it is important to understand the factors that can impact its price. At this point, Quest Resource is very risky. Quest Resource Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.0137, which implies the firm had a 0.0137 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quest Resource Holding, which you can use to evaluate the volatility of the company. Please check Quest Resource's Semi Deviation of 4.01, coefficient of variation of 9715.53, and Risk Adjusted Performance of 0.0166 to confirm if the risk estimate we provide is consistent with the expected return of 0.0581%. At present, Quest Resource's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 1.6 M, whereas Total Stockholder Equity is forecasted to decline to about 46.9 M. . As of July 25, 2025, Price To Sales Ratio is expected to decline to 0.44. In addition to that, Price Earnings Ratio is expected to decline to -9.34. Quest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 2010 | 200 Day MA 4.5718 | 50 Day MA 2.1684 | Beta 0.451 |
Sharpe Ratio = 0.0137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | QRHC | Huge Risk |
Negative Returns |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Quest Resource is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quest Resource by adding it to a well-diversified portfolio.
Price Book 1.0163 | Enterprise Value Ebitda 18.4105 | Price Sales 0.1586 | Shares Float 13.8 M | Wall Street Target Price 5.5 |
Quest Resource Stock Price History Chart
There are several ways to analyze Quest Stock price data. The simplest method is using a basic Quest candlestick price chart, which shows Quest Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 2.52 |
Lowest Price | July 1, 2025 | 1.98 |
Quest Resource July 25, 2025 Stock Price Synopsis
Various analyses of Quest Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quest Stock. It can be used to describe the percentage change in the price of Quest Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quest Stock.Quest Resource Price Daily Balance Of Power | 0.50 | |
Quest Resource Price Rate Of Daily Change | 1.03 | |
Quest Resource Price Action Indicator | 0.05 |
Quest Resource July 25, 2025 Stock Price Analysis
Quest Stock Price History Data
The price series of Quest Resource for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 0.54 with a coefficient of variation of 6.12. The price distribution for the period has arithmetic mean of 2.21. The median price for the last 90 days is 2.2. The company completed stock split (1:8) on 11th of August 2016. Quest Resource Holding had dividends distributed to its stock-holders on 2016-08-11.Open | High | Low | Close | Volume | ||
07/25/2025 | 2.15 | 2.22 | 2.10 | 2.18 | ||
07/23/2025 | 2.15 | 2.22 | 2.10 | 2.18 | 34,670 | |
07/22/2025 | 2.05 | 2.15 | 2.05 | 2.12 | 38,898 | |
07/21/2025 | 2.05 | 2.08 | 2.03 | 2.03 | 61,288 | |
07/18/2025 | 2.03 | 2.05 | 2.01 | 2.02 | 59,425 | |
07/17/2025 | 2.00 | 2.05 | 1.97 | 2.01 | 29,236 | |
07/16/2025 | 2.06 | 2.06 | 1.99 | 1.99 | 67,547 | |
07/15/2025 | 2.10 | 2.11 | 2.01 | 2.03 | 106,777 | |
07/14/2025 | 2.04 | 2.10 | 2.03 | 2.05 | 71,481 | |
07/11/2025 | 2.10 | 2.10 | 2.01 | 2.06 | 44,590 | |
07/10/2025 | 2.05 | 2.17 | 1.99 | 2.12 | 113,816 | |
07/09/2025 | 2.07 | 2.11 | 2.03 | 2.09 | 16,854 | |
07/08/2025 | 2.09 | 2.10 | 2.03 | 2.03 | 57,643 | |
07/07/2025 | 2.19 | 2.20 | 2.06 | 2.07 | 25,129 | |
07/03/2025 | 2.15 | 2.24 | 2.12 | 2.22 | 98,047 | |
07/02/2025 | 2.00 | 2.18 | 1.99 | 2.14 | 174,573 | |
07/01/2025 | 2.01 | 2.06 | 1.97 | 1.98 | 98,209 | |
06/30/2025 | 2.20 | 2.23 | 2.00 | 2.02 | 200,986 | |
06/27/2025 | 2.29 | 2.32 | 2.07 | 2.17 | 2,039,275 | |
06/26/2025 | 2.34 | 2.34 | 2.22 | 2.31 | 77,828 | |
06/25/2025 | 2.28 | 2.37 | 2.23 | 2.31 | 73,604 | |
06/24/2025 | 2.17 | 2.30 | 2.09 | 2.30 | 128,173 | |
06/23/2025 | 2.20 | 2.20 | 2.04 | 2.14 | 75,408 | |
06/20/2025 | 2.18 | 2.23 | 2.12 | 2.18 | 98,298 | |
06/18/2025 | 2.12 | 2.19 | 2.03 | 2.15 | 105,197 | |
06/17/2025 | 2.10 | 2.18 | 2.07 | 2.12 | 66,445 | |
06/16/2025 | 1.99 | 2.15 | 1.95 | 2.12 | 134,043 | |
06/13/2025 | 2.03 | 2.09 | 1.93 | 1.99 | 190,723 | |
06/12/2025 | 2.15 | 2.15 | 2.05 | 2.07 | 101,439 | |
06/11/2025 | 2.19 | 2.23 | 2.11 | 2.15 | 183,176 | |
06/10/2025 | 2.17 | 2.19 | 2.12 | 2.17 | 57,365 | |
06/09/2025 | 2.20 | 2.23 | 2.15 | 2.16 | 21,355 | |
06/06/2025 | 2.25 | 2.27 | 2.16 | 2.20 | 35,042 | |
06/05/2025 | 2.23 | 2.28 | 2.14 | 2.20 | 58,913 | |
06/04/2025 | 2.26 | 2.28 | 2.15 | 2.24 | 34,070 | |
06/03/2025 | 2.16 | 2.25 | 2.15 | 2.25 | 24,035 | |
06/02/2025 | 2.19 | 2.24 | 2.12 | 2.16 | 80,566 | |
05/30/2025 | 2.23 | 2.33 | 2.17 | 2.20 | 53,658 | |
05/29/2025 | 2.19 | 2.39 | 2.15 | 2.22 | 132,624 | |
05/28/2025 | 2.20 | 2.20 | 2.11 | 2.18 | 60,561 | |
05/27/2025 | 2.16 | 2.24 | 2.09 | 2.22 | 145,435 | |
05/23/2025 | 2.29 | 2.35 | 2.09 | 2.14 | 100,308 | |
05/22/2025 | 2.25 | 2.36 | 2.19 | 2.31 | 71,781 | |
05/21/2025 | 2.30 | 2.49 | 2.20 | 2.28 | 45,028 | |
05/20/2025 | 2.34 | 2.36 | 2.25 | 2.33 | 22,351 | |
05/19/2025 | 2.45 | 2.49 | 2.30 | 2.37 | 32,878 | |
05/16/2025 | 2.24 | 2.55 | 2.22 | 2.52 | 147,977 | |
05/15/2025 | 2.06 | 2.28 | 2.05 | 2.24 | 129,256 | |
05/14/2025 | 2.35 | 2.35 | 2.02 | 2.04 | 301,014 | |
05/13/2025 | 2.30 | 2.46 | 2.30 | 2.35 | 248,274 | |
05/12/2025 | 2.57 | 2.64 | 2.47 | 2.47 | 144,176 | |
05/09/2025 | 2.42 | 2.49 | 2.33 | 2.49 | 101,203 | |
05/08/2025 | 2.38 | 2.48 | 2.34 | 2.42 | 31,790 | |
05/07/2025 | 2.39 | 2.42 | 2.30 | 2.39 | 41,208 | |
05/06/2025 | 2.33 | 2.38 | 2.30 | 2.34 | 50,604 | |
05/05/2025 | 2.38 | 2.44 | 2.33 | 2.38 | 67,691 | |
05/02/2025 | 2.35 | 2.51 | 2.35 | 2.43 | 63,065 | |
05/01/2025 | 2.39 | 2.47 | 2.31 | 2.35 | 57,308 | |
04/30/2025 | 2.30 | 2.53 | 2.14 | 2.36 | 87,642 | |
04/29/2025 | 2.21 | 2.38 | 2.19 | 2.35 | 49,116 | |
04/28/2025 | 2.25 | 2.25 | 2.15 | 2.22 | 26,287 |
About Quest Resource Stock history
Quest Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quest Resource Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quest Resource stock prices may prove useful in developing a viable investing in Quest Resource
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.6 M | 13.6 M | |
Net Loss | -7 M | -7.3 M |
Quest Resource Quarterly Net Working Capital |
|
Quest Resource Stock Technical Analysis
Quest Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Quest Resource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quest Resource's price direction in advance. Along with the technical and fundamental analysis of Quest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0166 | |||
Jensen Alpha | 0.0963 | |||
Total Risk Alpha | (1.18) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quest Stock analysis
When running Quest Resource's price analysis, check to measure Quest Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quest Resource is operating at the current time. Most of Quest Resource's value examination focuses on studying past and present price action to predict the probability of Quest Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quest Resource's price. Additionally, you may evaluate how the addition of Quest Resource to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |