Quest Resource Holding Stock Price History
QRHC Stock | USD 2.17 0.07 3.33% |
Below is the normalized historical share price chart for Quest Resource Holding extending back to July 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quest Resource stands at 2.17, as last reported on the 28th of July, with the highest price reaching 2.17 and the lowest price hitting 2.06 during the day.
If you're considering investing in Quest Stock, it is important to understand the factors that can impact its price. Quest Resource Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.0102, which implies the firm had a -0.0102 % return per unit of risk over the last 3 months. Quest Resource Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quest Resource's Coefficient Of Variation of (5,693), risk adjusted performance of (0.01), and Variance of 18.24 to confirm the risk estimate we provide. At present, Quest Resource's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 1.6 M, whereas Total Stockholder Equity is forecasted to decline to about 46.9 M. . As of July 28, 2025, Price To Sales Ratio is expected to decline to 0.44. In addition to that, Price Earnings Ratio is expected to decline to -9.34. Quest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 2010 | 200 Day MA 4.5129 | 50 Day MA 2.1574 | Beta 0.451 |
Sharpe Ratio = -0.0102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QRHC |
Estimated Market Risk
4.14 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quest Resource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quest Resource by adding Quest Resource to a well-diversified portfolio.
Price Book 1.0117 | Enterprise Value Ebitda 18.4105 | Price Sales 0.1579 | Shares Float 13.8 M | Wall Street Target Price 5.5 |
Quest Resource Stock Price History Chart
There are several ways to analyze Quest Stock price data. The simplest method is using a basic Quest candlestick price chart, which shows Quest Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 2.52 |
Lowest Price | July 1, 2025 | 1.98 |
Quest Resource July 28, 2025 Stock Price Synopsis
Various analyses of Quest Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quest Stock. It can be used to describe the percentage change in the price of Quest Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quest Stock.Quest Resource Price Daily Balance Of Power | 0.64 | |
Quest Resource Price Rate Of Daily Change | 1.03 | |
Quest Resource Price Action Indicator | 0.09 |
Quest Resource July 28, 2025 Stock Price Analysis
Quest Stock Price History Data
The price series of Quest Resource for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.54 with a coefficient of variation of 6.16. The price distribution for the period has arithmetic mean of 2.21. The median price for the last 90 days is 2.2. The company completed stock split (1:8) on 11th of August 2016. Quest Resource Holding had dividends distributed to its stock-holders on 2016-08-11.Open | High | Low | Close | Volume | ||
07/28/2025 | 2.12 | 2.17 | 2.06 | 2.17 | ||
07/25/2025 | 2.12 | 2.17 | 2.06 | 2.17 | 72,805 | |
07/24/2025 | 2.19 | 2.22 | 2.10 | 2.10 | 23,585 | |
07/23/2025 | 2.15 | 2.22 | 2.10 | 2.18 | 34,670 | |
07/22/2025 | 2.05 | 2.15 | 2.05 | 2.12 | 38,898 | |
07/21/2025 | 2.05 | 2.08 | 2.03 | 2.03 | 61,288 | |
07/18/2025 | 2.03 | 2.05 | 2.01 | 2.02 | 59,425 | |
07/17/2025 | 2.00 | 2.05 | 1.97 | 2.01 | 29,236 | |
07/16/2025 | 2.06 | 2.06 | 1.99 | 1.99 | 67,547 | |
07/15/2025 | 2.10 | 2.11 | 2.01 | 2.03 | 106,777 | |
07/14/2025 | 2.04 | 2.10 | 2.03 | 2.05 | 71,481 | |
07/11/2025 | 2.10 | 2.10 | 2.01 | 2.06 | 44,590 | |
07/10/2025 | 2.05 | 2.17 | 1.99 | 2.12 | 113,816 | |
07/09/2025 | 2.07 | 2.11 | 2.03 | 2.09 | 16,854 | |
07/08/2025 | 2.09 | 2.10 | 2.03 | 2.03 | 57,643 | |
07/07/2025 | 2.19 | 2.20 | 2.06 | 2.07 | 25,129 | |
07/03/2025 | 2.15 | 2.24 | 2.12 | 2.22 | 98,047 | |
07/02/2025 | 2.00 | 2.18 | 1.99 | 2.14 | 174,573 | |
07/01/2025 | 2.01 | 2.06 | 1.97 | 1.98 | 98,209 | |
06/30/2025 | 2.20 | 2.23 | 2.00 | 2.02 | 200,986 | |
06/27/2025 | 2.29 | 2.32 | 2.07 | 2.17 | 2,039,275 | |
06/26/2025 | 2.34 | 2.34 | 2.22 | 2.31 | 77,828 | |
06/25/2025 | 2.28 | 2.37 | 2.23 | 2.31 | 73,604 | |
06/24/2025 | 2.17 | 2.30 | 2.09 | 2.30 | 128,173 | |
06/23/2025 | 2.20 | 2.20 | 2.04 | 2.14 | 75,408 | |
06/20/2025 | 2.18 | 2.23 | 2.12 | 2.18 | 98,298 | |
06/18/2025 | 2.12 | 2.19 | 2.03 | 2.15 | 105,197 | |
06/17/2025 | 2.10 | 2.18 | 2.07 | 2.12 | 66,445 | |
06/16/2025 | 1.99 | 2.15 | 1.95 | 2.12 | 134,043 | |
06/13/2025 | 2.03 | 2.09 | 1.93 | 1.99 | 190,723 | |
06/12/2025 | 2.15 | 2.15 | 2.05 | 2.07 | 101,439 | |
06/11/2025 | 2.19 | 2.23 | 2.11 | 2.15 | 183,176 | |
06/10/2025 | 2.17 | 2.19 | 2.12 | 2.17 | 57,365 | |
06/09/2025 | 2.20 | 2.23 | 2.15 | 2.16 | 21,355 | |
06/06/2025 | 2.25 | 2.27 | 2.16 | 2.20 | 35,042 | |
06/05/2025 | 2.23 | 2.28 | 2.14 | 2.20 | 58,913 | |
06/04/2025 | 2.26 | 2.28 | 2.15 | 2.24 | 34,070 | |
06/03/2025 | 2.16 | 2.25 | 2.15 | 2.25 | 24,035 | |
06/02/2025 | 2.19 | 2.24 | 2.12 | 2.16 | 80,566 | |
05/30/2025 | 2.23 | 2.33 | 2.17 | 2.20 | 53,658 | |
05/29/2025 | 2.19 | 2.39 | 2.15 | 2.22 | 132,624 | |
05/28/2025 | 2.20 | 2.20 | 2.11 | 2.18 | 60,561 | |
05/27/2025 | 2.16 | 2.24 | 2.09 | 2.22 | 145,435 | |
05/23/2025 | 2.29 | 2.35 | 2.09 | 2.14 | 100,308 | |
05/22/2025 | 2.25 | 2.36 | 2.19 | 2.31 | 71,781 | |
05/21/2025 | 2.30 | 2.49 | 2.20 | 2.28 | 45,028 | |
05/20/2025 | 2.34 | 2.36 | 2.25 | 2.33 | 22,351 | |
05/19/2025 | 2.45 | 2.49 | 2.30 | 2.37 | 32,878 | |
05/16/2025 | 2.24 | 2.55 | 2.22 | 2.52 | 147,977 | |
05/15/2025 | 2.06 | 2.28 | 2.05 | 2.24 | 129,256 | |
05/14/2025 | 2.35 | 2.35 | 2.02 | 2.04 | 301,014 | |
05/13/2025 | 2.30 | 2.46 | 2.30 | 2.35 | 248,274 | |
05/12/2025 | 2.57 | 2.64 | 2.47 | 2.47 | 144,176 | |
05/09/2025 | 2.42 | 2.49 | 2.33 | 2.49 | 101,203 | |
05/08/2025 | 2.38 | 2.48 | 2.34 | 2.42 | 31,790 | |
05/07/2025 | 2.39 | 2.42 | 2.30 | 2.39 | 41,208 | |
05/06/2025 | 2.33 | 2.38 | 2.30 | 2.34 | 50,604 | |
05/05/2025 | 2.38 | 2.44 | 2.33 | 2.38 | 67,691 | |
05/02/2025 | 2.35 | 2.51 | 2.35 | 2.43 | 63,065 | |
05/01/2025 | 2.39 | 2.47 | 2.31 | 2.35 | 57,308 | |
04/30/2025 | 2.30 | 2.53 | 2.14 | 2.36 | 87,642 |
About Quest Resource Stock history
Quest Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quest Resource Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quest Resource stock prices may prove useful in developing a viable investing in Quest Resource
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.6 M | 13.6 M | |
Net Loss | -7 M | -7.3 M |
Quest Resource Quarterly Net Working Capital |
|
Quest Resource Stock Technical Analysis
Quest Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Quest Resource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quest Resource's price direction in advance. Along with the technical and fundamental analysis of Quest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (1.18) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quest Stock analysis
When running Quest Resource's price analysis, check to measure Quest Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quest Resource is operating at the current time. Most of Quest Resource's value examination focuses on studying past and present price action to predict the probability of Quest Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quest Resource's price. Additionally, you may evaluate how the addition of Quest Resource to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stocks Directory Find actively traded stocks across global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Valuation Check real value of public entities based on technical and fundamental data |