Quantasing Group Limited Stock Price History
QSG Stock | 7.07 0.26 3.55% |
If you're considering investing in QuantaSing Stock, it is important to understand the factors that can impact its price. As of today, the current price of QuantaSing Group stands at 7.07, as last reported on the 15th of August 2025, with the highest price reaching 7.24 and the lowest price hitting 6.92 during the day. QuantaSing Group appears to be very risky, given 3 months investment horizon. QuantaSing Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0285, which implies the firm had a 0.0285 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for QuantaSing Group, which you can use to evaluate the volatility of the company. Please evaluate QuantaSing Group's Risk Adjusted Performance of 0.0411, coefficient of variation of 2250.98, and Semi Deviation of 5.69 to confirm if our risk estimates are consistent with your expectations.
At this time, QuantaSing Group's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The QuantaSing Group's current Other Stockholder Equity is estimated to increase to about 1.3 B, while Common Stock Shares Outstanding is projected to decrease to roughly 40.3 M. . At this time, QuantaSing Group's Price To Book Ratio is most likely to increase significantly in the upcoming years. The QuantaSing Group's current Price Fair Value is estimated to increase to 1.19, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). QuantaSing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QuantaSing | Build AI portfolio with QuantaSing Stock |
Sharpe Ratio = 0.0285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QSG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.18 actual daily | 82 82% of assets are less volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average QuantaSing Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuantaSing Group by adding it to a well-diversified portfolio.
Price Book 3.7894 | Enterprise Value Ebitda 3.0675 | Price Sales 0.1206 | Shares Float 51.2 M | Wall Street Target Price 12.3434 |
QuantaSing Group Stock Price History Chart
There are several ways to analyze QuantaSing Stock price data. The simplest method is using a basic QuantaSing candlestick price chart, which shows QuantaSing Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 13.49 |
Lowest Price | June 5, 2025 | 5.59 |
QuantaSing Group August 15, 2025 Stock Price Synopsis
Various analyses of QuantaSing Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuantaSing Stock. It can be used to describe the percentage change in the price of QuantaSing Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuantaSing Stock.QuantaSing Group Price Rate Of Daily Change | 0.96 | |
QuantaSing Group Accumulation Distribution | 16,160 | |
QuantaSing Group Price Daily Balance Of Power | (0.81) | |
QuantaSing Group Price Action Indicator | (0.14) |
QuantaSing Group August 15, 2025 Stock Price Analysis
QuantaSing Stock Price History Data
The price series of QuantaSing Group for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 7.9 with a coefficient of variation of 21.24. The price distribution for the period has arithmetic mean of 8.62. The median price for the last 90 days is 8.78. The company had dividends distributed to its stock-holders on 2024-10-30.Open | High | Low | Close | Volume | ||
08/14/2025 | 7.21 | 7.24 | 6.92 | 7.07 | 365,625 | |
08/13/2025 | 7.23 | 7.65 | 7.22 | 7.33 | 366,175 | |
08/12/2025 | 7.54 | 7.58 | 6.91 | 7.13 | 1,082,777 | |
08/11/2025 | 8.00 | 8.07 | 7.60 | 7.63 | 766,672 | |
08/08/2025 | 8.38 | 8.42 | 7.70 | 8.00 | 784,314 | |
08/07/2025 | 9.33 | 9.33 | 8.21 | 8.25 | 757,006 | |
08/06/2025 | 8.81 | 9.33 | 8.56 | 9.33 | 607,033 | |
08/05/2025 | 8.33 | 8.72 | 8.27 | 8.52 | 419,425 | |
08/04/2025 | 8.21 | 8.72 | 8.15 | 8.33 | 510,868 | |
08/01/2025 | 8.42 | 8.45 | 7.92 | 7.98 | 747,383 | |
07/31/2025 | 9.01 | 9.14 | 8.50 | 8.55 | 808,621 | |
07/30/2025 | 8.65 | 8.72 | 8.42 | 8.52 | 573,909 | |
07/29/2025 | 9.15 | 9.18 | 8.69 | 8.78 | 577,527 | |
07/28/2025 | 9.50 | 9.58 | 8.91 | 9.06 | 546,896 | |
07/25/2025 | 9.20 | 9.73 | 9.18 | 9.64 | 316,458 | |
07/24/2025 | 9.23 | 9.56 | 8.93 | 9.24 | 635,952 | |
07/23/2025 | 9.53 | 9.78 | 9.00 | 9.11 | 698,436 | |
07/22/2025 | 9.48 | 9.78 | 9.27 | 9.36 | 581,455 | |
07/21/2025 | 9.88 | 9.95 | 9.10 | 9.46 | 820,146 | |
07/18/2025 | 10.41 | 10.57 | 9.58 | 9.89 | 732,893 | |
07/17/2025 | 10.75 | 10.87 | 9.85 | 10.36 | 692,443 | |
07/16/2025 | 10.00 | 10.67 | 9.32 | 10.47 | 1,303,158 | |
07/15/2025 | 9.43 | 10.59 | 9.16 | 9.71 | 1,974,980 | |
07/14/2025 | 8.91 | 9.48 | 8.45 | 8.77 | 981,860 | |
07/11/2025 | 9.71 | 9.75 | 8.90 | 8.91 | 799,583 | |
07/10/2025 | 9.71 | 10.48 | 9.71 | 9.79 | 1,130,528 | |
07/09/2025 | 8.95 | 9.83 | 8.63 | 9.76 | 593,317 | |
07/08/2025 | 9.02 | 9.58 | 8.74 | 9.02 | 735,797 | |
07/07/2025 | 8.76 | 9.23 | 8.67 | 8.95 | 587,018 | |
07/03/2025 | 9.20 | 9.46 | 8.61 | 8.93 | 805,258 | |
07/02/2025 | 10.02 | 10.64 | 8.82 | 9.51 | 1,669,985 | |
07/01/2025 | 9.98 | 10.98 | 9.31 | 9.62 | 2,147,350 | |
06/30/2025 | 8.07 | 9.79 | 8.02 | 9.45 | 2,648,737 | |
06/27/2025 | 8.56 | 9.67 | 7.80 | 8.00 | 3,965,938 | |
06/26/2025 | 9.14 | 9.30 | 8.43 | 8.82 | 1,559,700 | |
06/25/2025 | 10.04 | 10.18 | 8.70 | 9.34 | 1,710,091 | |
06/24/2025 | 10.67 | 11.00 | 9.61 | 10.05 | 1,013,230 | |
06/23/2025 | 12.20 | 12.80 | 10.00 | 10.28 | 2,102,836 | |
06/20/2025 | 12.50 | 13.95 | 11.30 | 11.70 | 3,224,432 | |
06/18/2025 | 13.88 | 15.64 | 12.90 | 13.49 | 4,758,512 | |
06/17/2025 | 12.80 | 13.93 | 11.72 | 13.08 | 3,074,457 | |
06/16/2025 | 11.21 | 13.20 | 11.20 | 13.14 | 2,621,191 | |
06/13/2025 | 11.07 | 11.70 | 10.72 | 10.95 | 1,049,106 | |
06/12/2025 | 11.92 | 12.78 | 10.51 | 11.51 | 3,445,686 | |
06/11/2025 | 10.05 | 12.39 | 9.20 | 12.06 | 5,839,115 | |
06/10/2025 | 7.32 | 9.90 | 7.00 | 9.24 | 5,855,424 | |
06/09/2025 | 7.26 | 7.39 | 6.80 | 6.95 | 1,628,541 | |
06/06/2025 | 5.45 | 6.95 | 5.26 | 6.68 | 1,497,722 | |
06/05/2025 | 5.92 | 5.92 | 5.53 | 5.59 | 289,487 | |
06/04/2025 | 5.60 | 6.13 | 5.51 | 5.86 | 716,835 | |
06/03/2025 | 5.59 | 5.69 | 5.44 | 5.60 | 292,148 | |
06/02/2025 | 6.05 | 6.10 | 5.52 | 5.65 | 455,560 | |
05/30/2025 | 6.00 | 6.20 | 5.78 | 6.20 | 331,225 | |
05/29/2025 | 6.50 | 6.50 | 6.07 | 6.20 | 303,222 | |
05/28/2025 | 7.10 | 7.10 | 6.30 | 6.42 | 410,175 | |
05/27/2025 | 7.02 | 7.30 | 6.78 | 7.06 | 819,122 | |
05/23/2025 | 6.49 | 6.60 | 6.22 | 6.29 | 256,010 | |
05/22/2025 | 7.16 | 7.16 | 6.41 | 6.62 | 610,633 | |
05/21/2025 | 7.14 | 7.46 | 6.85 | 7.15 | 603,217 | |
05/20/2025 | 7.90 | 7.90 | 6.97 | 7.13 | 618,137 | |
05/19/2025 | 7.43 | 8.04 | 7.35 | 7.60 | 724,259 |
About QuantaSing Group Stock history
QuantaSing Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuantaSing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuantaSing Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuantaSing Group stock prices may prove useful in developing a viable investing in QuantaSing Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51 M | 40.3 M | |
Net Loss | -150.6 M | -158.1 M |
QuantaSing Group Stock Technical Analysis
QuantaSing Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
QuantaSing Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QuantaSing Group's price direction in advance. Along with the technical and fundamental analysis of QuantaSing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuantaSing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.1892 | |||
Total Risk Alpha | (0.59) | |||
Sortino Ratio | 0.0489 | |||
Treynor Ratio | 0.157 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QuantaSing Stock analysis
When running QuantaSing Group's price analysis, check to measure QuantaSing Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QuantaSing Group is operating at the current time. Most of QuantaSing Group's value examination focuses on studying past and present price action to predict the probability of QuantaSing Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QuantaSing Group's price. Additionally, you may evaluate how the addition of QuantaSing Group to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |