Quantasing Group Limited Stock Price History

QSG Stock   3.96  0.32  7.48%   
If you're considering investing in QuantaSing Stock, it is important to understand the factors that can impact its price. As of today, the current price of QuantaSing Group stands at 3.96, as last reported on the 21st of April, with the highest price reaching 4.40 and the lowest price hitting 3.90 during the day. QuantaSing Group is dangerous given 3 months investment horizon. QuantaSing Group maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use QuantaSing Group Coefficient Of Variation of 577.21, risk adjusted performance of 0.2846, and Semi Deviation of 4.71 to evaluate company specific risk that cannot be diversified away.
At this time, QuantaSing Group's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The QuantaSing Group's current Other Stockholder Equity is estimated to increase to about 1.3 B, while Common Stock Shares Outstanding is projected to decrease to roughly 120.9 M. . At this time, QuantaSing Group's Price To Book Ratio is most likely to increase significantly in the upcoming years. The QuantaSing Group's current Price Fair Value is estimated to increase to 1.19, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). QuantaSing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1484

Best PortfolioBest Equity
Good Returns
Average ReturnsQSG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.81
  actual daily
87
87% of assets are less volatile

Expected Return

 1.46
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average QuantaSing Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuantaSing Group by adding it to a well-diversified portfolio.
Price Book
2.4339
Enterprise Value Ebitda
0.9302
Price Sales
0.0628
Shares Float
42 M
Wall Street Target Price
3.7743

QuantaSing Group Stock Price History Chart

There are several ways to analyze QuantaSing Stock price data. The simplest method is using a basic QuantaSing candlestick price chart, which shows QuantaSing Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 20256.58
Lowest PriceMarch 3, 20252.31

QuantaSing Group April 21, 2025 Stock Price Synopsis

Various analyses of QuantaSing Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuantaSing Stock. It can be used to describe the percentage change in the price of QuantaSing Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuantaSing Stock.
QuantaSing Group Price Rate Of Daily Change 0.93 
QuantaSing Group Price Daily Balance Of Power(0.64)
QuantaSing Group Price Action Indicator(0.35)

QuantaSing Group April 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QuantaSing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QuantaSing Group intraday prices and daily technical indicators to check the level of noise trading in QuantaSing Stock and then apply it to test your longer-term investment strategies against QuantaSing.

QuantaSing Stock Price History Data

The price series of QuantaSing Group for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 4.79 with a coefficient of variation of 33.02. The price distribution for the period has arithmetic mean of 2.93. The median price for the last 90 days is 2.56. The company had dividends distributed to its stock-holders on 2024-10-30.
OpenHighLowCloseVolume
04/21/2025
 4.28  4.40  3.90  3.96 
04/21/2025
 4.28  4.40  3.90  3.96 
04/17/2025
 4.09  4.40  4.09  4.28  185,087 
04/16/2025 4.26  4.26  3.88  3.90  230,537 
04/15/2025
 4.45  4.50  4.09  4.26  179,815 
04/14/2025
 4.69  4.73  4.33  4.49  450,156 
04/11/2025
 4.25  4.74  4.18  4.43  566,982 
04/10/2025 3.85  4.40  3.85  4.09  271,045 
04/09/2025
 3.89  4.00  3.45  4.00  830,458 
04/08/2025
 4.97  4.97  3.96  4.17  793,684 
04/07/2025
 3.70  5.10  3.68  4.35  1,418,662 
04/04/2025
 4.39  4.73  3.85  4.17  1,707,779 
04/03/2025
 5.69  5.84  5.10  5.21  1,213,914 
04/02/2025 7.46  7.96  4.63  6.17  9,190,442 
04/01/2025
 4.36  6.59  4.25  6.58  10,239,591 
03/31/2025
 4.25  4.59  3.63  4.02  16,970,907 
03/28/2025
 3.25  3.66  3.06  3.42  623,644 
03/27/2025
 3.10  3.47  2.96  3.06  521,878 
03/26/2025
 2.72  3.19  2.60  3.00  220,791 
03/25/2025
 2.71  2.74  2.61  2.70  98,761 
03/24/2025
 2.93  2.93  2.56  2.70  137,733 
03/21/2025
 2.62  2.74  2.50  2.74  134,320 
03/20/2025
 2.60  2.64  2.50  2.62  94,409 
03/19/2025 2.71  2.71  2.60  2.67  78,094 
03/18/2025
 2.82  2.83  2.68  2.70  40,644 
03/17/2025
 2.88  2.89  2.69  2.80  127,758 
03/14/2025
 2.73  2.79  2.58  2.76  66,557 
03/13/2025 2.87  2.87  2.70  2.75  69,269 
03/12/2025
 2.61  3.00  2.60  2.85  218,034 
03/11/2025 2.77  2.77  2.46  2.59  180,686 
03/10/2025
 2.52  2.70  2.41  2.66  83,193 
03/07/2025
 2.33  2.55  2.33  2.47  55,180 
03/06/2025
 2.32  2.37  2.25  2.37  67,101 
03/05/2025 2.31  2.36  2.26  2.31  70,691 
03/04/2025
 2.31  2.42  2.15  2.38  87,472 
03/03/2025
 2.40  2.40  2.30  2.31  49,378 
02/28/2025
 2.35  2.40  2.30  2.32  75,199 
02/27/2025
 2.42  2.46  2.38  2.41  60,552 
02/26/2025
 2.55  2.55  2.42  2.46  35,414 
02/25/2025
 2.44  2.53  2.36  2.51  131,807 
02/24/2025
 2.47  2.54  2.35  2.42  87,686 
02/21/2025
 2.57  2.61  2.45  2.50  67,843 
02/20/2025
 2.63  2.63  2.51  2.52  37,547 
02/19/2025
 2.56  2.61  2.48  2.60  42,751 
02/18/2025
 2.61  2.76  2.50  2.56  126,424 
02/14/2025
 2.57  2.64  2.43  2.49  41,481 
02/13/2025 2.54  2.67  2.40  2.49  74,506 
02/12/2025
 2.51  2.78  2.49  2.58  69,922 
02/11/2025
 2.57  2.58  2.35  2.56  123,814 
02/10/2025
 2.49  2.65  2.45  2.58  213,390 
02/07/2025
 2.44  2.48  2.37  2.45  51,982 
02/06/2025
 2.39  2.39  2.25  2.37  27,051 
02/05/2025
 2.32  2.37  2.22  2.36  22,331 
02/04/2025
 2.38  2.46  2.32  2.35  36,853 
02/03/2025
 2.29  2.39  2.29  2.38  27,692 
01/31/2025
 2.42  2.42  2.31  2.38  19,112 
01/30/2025
 2.35  2.46  2.27  2.37  34,986 
01/29/2025
 2.38  2.48  2.29  2.33  32,180 
01/28/2025
 2.43  2.45  2.21  2.37  42,446 
01/27/2025
 2.49  2.49  2.30  2.38  84,349 
01/24/2025
 2.50  2.60  2.36  2.51  138,102 

About QuantaSing Group Stock history

QuantaSing Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuantaSing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuantaSing Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuantaSing Group stock prices may prove useful in developing a viable investing in QuantaSing Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding153 M120.9 M
Net Loss-150.6 M-158.1 M

QuantaSing Group Stock Technical Analysis

QuantaSing Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QuantaSing Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QuantaSing Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

QuantaSing Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QuantaSing Group's price direction in advance. Along with the technical and fundamental analysis of QuantaSing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuantaSing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QuantaSing Stock analysis

When running QuantaSing Group's price analysis, check to measure QuantaSing Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QuantaSing Group is operating at the current time. Most of QuantaSing Group's value examination focuses on studying past and present price action to predict the probability of QuantaSing Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QuantaSing Group's price. Additionally, you may evaluate how the addition of QuantaSing Group to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges