Quanex Building Products Stock Price History

NX Stock  USD 19.63  0.06  0.30%   
Below is the normalized historical share price chart for Quanex Building Products extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quanex Building stands at 19.63, as last reported on the 9th of August, with the highest price reaching 19.93 and the lowest price hitting 19.49 during the day.
IPO Date
30th of December 1987
200 Day MA
21.8361
50 Day MA
19.0958
Beta
1.052
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quanex Stock, it is important to understand the factors that can impact its price. At this stage we consider Quanex Stock to be not too volatile. Quanex Building Products maintains Sharpe Ratio (i.e., Efficiency) of 0.0413, which implies the firm had a 0.0413 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quanex Building Products, which you can use to evaluate the volatility of the company. Please check Quanex Building's Coefficient Of Variation of 1052.14, semi deviation of 2.15, and Risk Adjusted Performance of 0.0815 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Quanex Building's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.8 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 318.1 K in 2025. . At this time, Quanex Building's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 19.33 in 2025, whereas Price To Sales Ratio is likely to drop 0.38 in 2025. Quanex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Quanex Building is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanex Building by adding it to a well-diversified portfolio.
Price Book
0.9037
Enterprise Value Ebitda
11.7712
Price Sales
0.557
Shares Float
40.6 M
Dividend Share
0.32

Quanex Building Stock Price History Chart

There are several ways to analyze Quanex Stock price data. The simplest method is using a basic Quanex candlestick price chart, which shows Quanex Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202520.99
Lowest PriceJune 2, 202516.23

Quanex Building August 9, 2025 Stock Price Synopsis

Various analyses of Quanex Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanex Stock. It can be used to describe the percentage change in the price of Quanex Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanex Stock.
Quanex Building Price Rate Of Daily Change 1.00 
Quanex Building Price Action Indicator(0.11)
Quanex Building Price Daily Balance Of Power(0.14)

Quanex Building August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quanex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quanex Building intraday prices and daily technical indicators to check the level of noise trading in Quanex Stock and then apply it to test your longer-term investment strategies against Quanex.

Quanex Stock Price History Data

The price series of Quanex Building for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 4.76 with a coefficient of variation of 6.08. The daily prices for the period are spread out with arithmetic mean of 18.8. The median price for the last 90 days is 18.84. The company underwent 3:2 stock split on 3rd of April 2006. Quanex Building Products issued dividends to stockholders on 2025-06-16.
OpenHighLowCloseVolume
08/09/2025
 19.93  19.93  19.49  19.63 
08/08/2025
 19.93  19.93  19.49  19.63  345,800 
08/07/2025 19.47  20.00  19.24  19.69  354,081 
08/06/2025
 19.79  19.79  19.13  19.15  383,659 
08/05/2025
 19.41  19.68  19.32  19.61  429,622 
08/04/2025 19.69  20.16  19.26  19.35  366,375 
08/01/2025
 19.16  19.73  18.99  19.57  786,786 
07/31/2025 19.30  19.77  19.21  19.48  577,086 
07/30/2025 19.94  20.19  19.55  19.67  394,100 
07/29/2025
 19.93  20.07  19.74  19.98  415,822 
07/28/2025
 19.83  20.03  19.64  19.86  316,425 
07/25/2025 19.61  19.81  19.39  19.80  211,276 
07/24/2025
 19.57  19.77  19.31  19.43  272,534 
07/23/2025
 19.77  20.01  19.53  19.85  443,267 
07/22/2025 18.79  19.46  18.79  19.38  455,200 
07/21/2025
 18.65  18.74  18.41  18.55  343,318 
07/18/2025 19.02  19.04  18.18  18.43  467,280 
07/17/2025
 18.48  19.00  18.42  18.84  342,103 
07/16/2025 18.87  18.93  18.08  18.51  324,100 
07/15/2025 19.86  19.86  18.53  18.71  598,725 
07/14/2025 20.10  20.21  19.41  19.70  379,500 
07/11/2025
 20.45  20.68  20.05  20.28  320,712 
07/10/2025
 20.67  21.59  20.67  20.87  406,656 
07/09/2025
 20.38  20.73  20.07  20.69  339,499 
07/08/2025
 19.95  20.58  19.83  20.11  370,458 
07/07/2025
 20.38  20.62  19.68  19.79  359,445 
07/03/2025
 21.20  21.37  20.30  20.51  321,000 
07/02/2025
 20.30  21.12  20.01  20.99  557,937 
07/01/2025
 18.75  20.59  18.75  20.12  526,800 
06/30/2025
 19.30  19.39  18.82  18.90  354,021 
06/27/2025
 19.09  19.66  18.96  19.27  842,852 
06/26/2025
 18.68  18.94  18.52  18.93  398,700 
06/25/2025
 18.79  18.93  18.41  18.55  294,000 
06/24/2025
 18.72  19.05  18.66  18.81  349,379 
06/23/2025
 17.95  18.58  17.81  18.54  458,480 
06/20/2025 19.01  19.01  18.22  18.22  567,300 
06/18/2025
 18.49  19.09  18.49  18.68  412,957 
06/17/2025
 18.81  19.17  18.50  18.53  384,600 
06/16/2025
 19.72  19.84  18.93  19.07  369,927 
06/13/2025
 19.37  19.60  18.96  19.23  414,500 
06/12/2025
 19.70  20.09  19.59  19.85  387,800 
06/11/2025
 20.50  20.50  19.74  19.85  787,300 
06/10/2025 19.31  20.27  18.89  20.11  979,061 
06/09/2025
 19.02  19.25  18.40  18.94  920,970 
06/06/2025
 20.71  21.72  18.75  18.82  1,872,610 
06/05/2025 17.11  17.22  16.73  17.02  383,047 
06/04/2025
 16.92  17.17  16.48  17.08  484,890 
06/03/2025
 16.30  17.16  16.30  17.07  531,396 
06/02/2025
 16.46  16.74  16.02  16.23  349,485 
05/30/2025
 17.13  17.23  16.58  16.66  334,689 
05/29/2025 17.47  17.60  16.95  17.25  370,482 
05/28/2025
 18.13  18.13  17.27  17.29  253,999 
05/27/2025
 17.68  18.17  17.32  18.09  413,740 
05/23/2025
 17.08  17.38  17.08  17.31  206,745 
05/22/2025
 17.37  17.51  17.14  17.49  256,053 
05/21/2025
 17.90  18.03  17.41  17.52  272,373 
05/20/2025
 18.37  18.50  18.21  18.28  218,567 
05/19/2025
 18.20  18.50  18.06  18.44  264,364 
05/16/2025
 18.49  18.90  18.20  18.72  271,518 
05/15/2025
 18.12  18.48  17.97  18.37  275,122 
05/14/2025
 18.53  18.64  18.26  18.29  342,195 

About Quanex Building Stock history

Quanex Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanex Building Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanex Building stock prices may prove useful in developing a viable investing in Quanex Building
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.1 M39 M
Net Income Applicable To Common Shares38 M31.1 M

Quanex Building Quarterly Net Working Capital

344.11 Million

Quanex Building Stock Technical Analysis

Quanex Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quanex Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quanex Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Quanex Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quanex Building's price direction in advance. Along with the technical and fundamental analysis of Quanex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quanex Stock Analysis

When running Quanex Building's price analysis, check to measure Quanex Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanex Building is operating at the current time. Most of Quanex Building's value examination focuses on studying past and present price action to predict the probability of Quanex Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanex Building's price. Additionally, you may evaluate how the addition of Quanex Building to your portfolios can decrease your overall portfolio volatility.