Qualcomm Incorporated Stock Price History
QCOM Stock | USD 164.50 4.00 2.49% |
Below is the normalized historical share price chart for Qualcomm Incorporated extending back to December 13, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qualcomm Incorporated stands at 164.50, as last reported on the 18th of November 2024, with the highest price reaching 165.14 and the lowest price hitting 162.00 during the day.
If you're considering investing in Qualcomm Stock, it is important to understand the factors that can impact its price. Qualcomm Incorporated maintains Sharpe Ratio (i.e., Efficiency) of -0.0346, which implies the firm had a -0.0346% return per unit of risk over the last 3 months. Qualcomm Incorporated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qualcomm Incorporated's Risk Adjusted Performance of (0.02), coefficient of variation of (2,583), and Variance of 4.81 to confirm the risk estimate we provide.
At this time, Qualcomm Incorporated's Common Stock Shares Outstanding is very stable compared to the past year. As of the 18th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 57.9 B, though Other Stockholder Equity is likely to grow to (24 M). . At this time, Qualcomm Incorporated's Price Book Value Ratio is very stable compared to the past year. As of the 18th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 27.27, while Price Earnings Ratio is likely to drop (21.84). Qualcomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1991 | 200 Day MA 175.9292 | 50 Day MA 168.3454 | Beta 1.286 |
Qualcomm |
Sharpe Ratio = -0.0346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QCOM |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qualcomm Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualcomm Incorporated by adding Qualcomm Incorporated to a well-diversified portfolio.
Price Book 6.7868 | Enterprise Value Ebitda 14.1023 | Price Sales 4.5767 | Shares Float 1.1 B | Dividend Share 3.3 |
Qualcomm Incorporated Stock Price History Chart
There are several ways to analyze Qualcomm Stock price data. The simplest method is using a basic Qualcomm candlestick price chart, which shows Qualcomm Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 178.04 |
Lowest Price | September 6, 2024 | 158.19 |
Qualcomm Incorporated November 18, 2024 Stock Price Synopsis
Various analyses of Qualcomm Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualcomm Stock. It can be used to describe the percentage change in the price of Qualcomm Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualcomm Stock.Qualcomm Incorporated Accumulation Distribution | 148,586 | |
Qualcomm Incorporated Price Action Indicator | 2.93 | |
Qualcomm Incorporated Price Rate Of Daily Change | 1.02 | |
Qualcomm Incorporated Price Daily Balance Of Power | 1.27 |
Qualcomm Incorporated November 18, 2024 Stock Price Analysis
Qualcomm Stock Price History Data
The price series of Qualcomm Incorporated for the period between Tue, Aug 20, 2024 and Mon, Nov 18, 2024 has a statistical range of 19.85 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 168.55. The median price for the last 90 days is 168.62. The company completed stock split (2:1) on 16th of August 2004. Qualcomm Incorporated had dividends distributed to its stock-holders on 2024-12-05.Open | High | Low | Close | Volume | ||
11/18/2024 | 162.60 | 165.14 | 162.00 | 164.50 | 7,814,470 | |
11/15/2024 | 163.00 | 164.33 | 159.60 | 160.50 | 9,723,174 | |
11/14/2024 | 162.95 | 164.91 | 161.87 | 163.97 | 7,008,057 | |
11/13/2024 | 162.79 | 162.94 | 159.75 | 160.42 | 7,920,277 | |
11/12/2024 | 167.05 | 167.33 | 161.86 | 163.41 | 8,477,787 | |
11/11/2024 | 170.00 | 170.79 | 166.09 | 168.29 | 7,824,339 | |
11/08/2024 | 172.09 | 173.49 | 168.75 | 170.91 | 10,725,897 | |
11/07/2024 | 180.27 | 182.10 | 171.63 | 172.91 | 23,569,591 | |
11/06/2024 | 169.25 | 178.45 | 168.67 | 172.99 | 17,435,354 | |
11/05/2024 | 165.00 | 167.59 | 164.25 | 165.91 | 5,361,243 | |
11/04/2024 | 165.06 | 167.50 | 163.64 | 165.18 | 4,947,250 | |
11/01/2024 | 163.08 | 166.08 | 162.77 | 165.27 | 6,496,313 | |
10/31/2024 | 167.62 | 167.78 | 162.08 | 162.77 | 10,254,739 | |
10/30/2024 | 169.92 | 171.74 | 167.53 | 167.62 | 8,798,592 | |
10/29/2024 | 172.20 | 176.57 | 171.26 | 176.00 | 6,424,196 | |
10/28/2024 | 169.42 | 173.15 | 169.37 | 172.22 | 5,023,627 | |
10/25/2024 | 170.28 | 173.18 | 169.81 | 170.27 | 5,494,315 | |
10/24/2024 | 166.61 | 168.94 | 165.53 | 168.10 | 4,930,834 | |
10/23/2024 | 169.34 | 172.64 | 164.30 | 166.60 | 9,780,656 | |
10/22/2024 | 169.01 | 173.48 | 168.23 | 173.18 | 7,307,979 | |
10/21/2024 | 169.64 | 170.17 | 166.07 | 169.01 | 7,282,717 | |
10/18/2024 | 172.11 | 172.58 | 169.42 | 170.92 | 6,431,683 | |
10/17/2024 | 175.62 | 175.62 | 171.02 | 171.10 | 6,090,507 | |
10/16/2024 | 174.62 | 174.67 | 170.22 | 171.48 | 6,490,939 | |
10/15/2024 | 177.22 | 179.83 | 172.75 | 174.09 | 12,897,451 | |
10/14/2024 | 171.34 | 178.87 | 170.90 | 178.04 | 9,921,312 | |
10/11/2024 | 168.00 | 170.43 | 166.87 | 169.98 | 3,799,354 | |
10/10/2024 | 167.23 | 168.75 | 165.33 | 168.52 | 5,046,137 | |
10/09/2024 | 165.95 | 170.30 | 164.67 | 170.22 | 5,483,647 | |
10/08/2024 | 164.86 | 167.72 | 163.66 | 166.34 | 7,837,452 | |
10/07/2024 | 167.64 | 168.72 | 165.74 | 166.94 | 4,356,865 | |
10/04/2024 | 172.55 | 172.80 | 166.48 | 168.90 | 6,587,348 | |
10/03/2024 | 165.95 | 169.53 | 165.66 | 168.92 | 6,259,489 | |
10/02/2024 | 166.15 | 169.75 | 165.15 | 168.32 | 4,483,182 | |
10/01/2024 | 169.80 | 170.29 | 164.08 | 165.78 | 8,274,822 | |
09/30/2024 | 171.37 | 172.23 | 167.75 | 170.05 | 8,100,575 | |
09/27/2024 | 173.00 | 173.45 | 169.83 | 170.13 | 5,876,790 | |
09/26/2024 | 174.91 | 175.75 | 166.78 | 172.66 | 8,472,136 | |
09/25/2024 | 166.28 | 168.59 | 165.76 | 168.27 | 5,086,472 | |
09/24/2024 | 167.42 | 169.36 | 165.98 | 166.95 | 9,664,698 | |
09/23/2024 | 168.42 | 169.98 | 165.35 | 165.96 | 9,805,064 | |
09/20/2024 | 172.69 | 173.07 | 164.30 | 168.92 | 27,537,148 | |
09/19/2024 | 174.42 | 176.80 | 172.49 | 173.92 | 10,895,661 | |
09/18/2024 | 169.52 | 172.42 | 167.70 | 168.30 | 5,870,888 | |
09/17/2024 | 168.88 | 169.50 | 166.08 | 168.70 | 5,826,140 | |
09/16/2024 | 164.93 | 167.34 | 163.79 | 166.61 | 6,508,652 | |
09/13/2024 | 165.81 | 168.30 | 165.44 | 167.73 | 4,040,087 | |
09/12/2024 | 165.88 | 166.31 | 162.90 | 164.98 | 6,031,474 | |
09/11/2024 | 162.36 | 166.90 | 159.25 | 166.56 | 8,273,468 | |
09/10/2024 | 160.00 | 162.06 | 157.68 | 161.68 | 7,917,483 | |
09/09/2024 | 161.09 | 162.37 | 158.57 | 160.77 | 7,493,371 | |
09/06/2024 | 162.74 | 163.19 | 157.13 | 158.19 | 10,700,936 | |
09/05/2024 | 163.08 | 165.80 | 161.85 | 163.70 | 5,593,887 | |
09/04/2024 | 162.16 | 167.38 | 161.79 | 164.48 | 6,737,013 | |
09/03/2024 | 171.00 | 171.27 | 161.17 | 162.40 | 11,614,100 | |
08/30/2024 | 171.40 | 174.56 | 169.92 | 174.40 | 11,110,810 | |
08/29/2024 | 172.53 | 175.45 | 168.06 | 168.62 | 12,514,150 | |
08/28/2024 | 173.48 | 174.82 | 168.76 | 170.97 | 6,534,566 | |
08/27/2024 | 168.30 | 173.54 | 167.40 | 173.04 | 6,498,782 | |
08/26/2024 | 171.09 | 171.49 | 167.66 | 168.62 | 7,437,611 | |
08/23/2024 | 170.88 | 173.72 | 169.75 | 172.61 | 6,823,561 |
About Qualcomm Incorporated Stock history
Qualcomm Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualcomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualcomm Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualcomm Incorporated stock prices may prove useful in developing a viable investing in Qualcomm Incorporated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1.5 B | |
Net Income Applicable To Common Shares | 14.9 B | 15.6 B |
Qualcomm Incorporated Quarterly Net Working Capital |
|
Qualcomm Incorporated Stock Technical Analysis
Qualcomm Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Qualcomm Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qualcomm Incorporated's price direction in advance. Along with the technical and fundamental analysis of Qualcomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualcomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qualcomm Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Qualcomm Stock, please use our How to Invest in Qualcomm Incorporated guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qualcomm Incorporated. If investors know Qualcomm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qualcomm Incorporated listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.941 | Dividend Share 3.3 | Earnings Share 8.94 | Revenue Per Share 34.912 | Quarterly Revenue Growth 0.187 |
The market value of Qualcomm Incorporated is measured differently than its book value, which is the value of Qualcomm that is recorded on the company's balance sheet. Investors also form their own opinion of Qualcomm Incorporated's value that differs from its market value or its book value, called intrinsic value, which is Qualcomm Incorporated's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qualcomm Incorporated's market value can be influenced by many factors that don't directly affect Qualcomm Incorporated's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qualcomm Incorporated's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qualcomm Incorporated is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qualcomm Incorporated's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.