Quad Graphics Stock Price History
| QUAD Stock | USD 5.71 0.38 7.13% |
Below is the normalized historical share price chart for Quad Graphics extending back to July 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quad Graphics stands at 5.71, as last reported on the 2nd of August, with the highest price reaching 5.90 and the lowest price hitting 5.28 during the day.
If you're considering investing in Quad Stock, it is important to understand the factors that can impact its price. At this point, Quad Graphics is slightly risky. Quad Graphics maintains Sharpe Ratio (i.e., Efficiency) of 0.0417, which implies the firm had a 0.0417 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quad Graphics, which you can use to evaluate the volatility of the company. Please check Quad Graphics' Semi Deviation of 3.36, risk adjusted performance of 0.0591, and Coefficient Of Variation of 1533.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. At present, Quad Graphics' Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is forecasted to decline to about 1.3 M. . At present, Quad Graphics' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.36, whereas Price Earnings Ratio is projected to grow to (6.19). Quad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2010 | 200 Day MA 6.1682 | 50 Day MA 5.571 | Beta 1.388 |
Sharpe Ratio = 0.0417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | QUAD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Quad Graphics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quad Graphics by adding it to a well-diversified portfolio.
Price Book 3.3218 | Enterprise Value Ebitda 6.0199 | Price Sales 0.1118 | Shares Float 16.7 M | Dividend Share 0.25 |
Quad Graphics Stock Price History Chart
There are several ways to analyze Quad Stock price data. The simplest method is using a basic Quad candlestick price chart, which shows Quad Graphics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 5.99 |
| Lowest Price | July 30, 2025 | 5.07 |
Quad Graphics August 2, 2025 Stock Price Synopsis
Various analyses of Quad Graphics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quad Stock. It can be used to describe the percentage change in the price of Quad Graphics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quad Stock.| Quad Graphics Price Rate Of Daily Change | 1.07 | |
| Quad Graphics Price Action Indicator | 0.31 | |
| Quad Graphics Price Daily Balance Of Power | 0.61 |
Quad Graphics August 2, 2025 Stock Price Analysis
Quad Stock Price History Data
The price series of Quad Graphics for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.28 with a coefficient of variation of 4.69. The price distribution for the period has arithmetic mean of 5.55. The median price for the last 90 days is 5.59. The company had dividends distributed to its stock-holders on 2025-08-18.| Open | High | Low | Close | Volume | ||
08/02/2025 | 5.29 | 5.90 | 5.28 | 5.71 | ||
08/01/2025 | 5.29 | 5.90 | 5.28 | 5.71 | 519,748 | |
| 07/31/2025 | 5.15 | 5.45 | 5.09 | 5.33 | 397,476 | |
07/30/2025 | 5.62 | 5.78 | 5.01 | 5.07 | 909,341 | |
| 07/29/2025 | 5.90 | 5.92 | 5.69 | 5.80 | 186,413 | |
| 07/28/2025 | 5.84 | 5.92 | 5.81 | 5.88 | 145,297 | |
07/25/2025 | 5.84 | 5.87 | 5.70 | 5.85 | 104,202 | |
07/24/2025 | 5.70 | 5.82 | 5.69 | 5.78 | 289,431 | |
| 07/23/2025 | 5.71 | 5.76 | 5.62 | 5.76 | 129,756 | |
| 07/22/2025 | 5.50 | 5.74 | 5.45 | 5.69 | 149,967 | |
07/21/2025 | 5.47 | 5.54 | 5.45 | 5.48 | 133,031 | |
07/18/2025 | 5.54 | 5.54 | 5.39 | 5.42 | 172,744 | |
07/17/2025 | 5.38 | 5.54 | 5.37 | 5.48 | 141,679 | |
07/16/2025 | 5.51 | 5.54 | 5.30 | 5.38 | 141,832 | |
| 07/15/2025 | 5.59 | 5.62 | 5.46 | 5.47 | 202,478 | |
07/14/2025 | 5.56 | 5.58 | 5.48 | 5.56 | 106,514 | |
| 07/11/2025 | 5.67 | 5.69 | 5.57 | 5.58 | 126,000 | |
07/10/2025 | 5.62 | 5.83 | 5.62 | 5.77 | 165,455 | |
07/09/2025 | 5.67 | 5.73 | 5.60 | 5.68 | 174,983 | |
07/08/2025 | 5.63 | 5.75 | 5.62 | 5.62 | 128,678 | |
07/07/2025 | 5.75 | 5.87 | 5.62 | 5.62 | 228,047 | |
07/03/2025 | 5.78 | 5.82 | 5.77 | 5.82 | 74,100 | |
| 07/02/2025 | 5.69 | 5.76 | 5.64 | 5.73 | 108,185 | |
07/01/2025 | 5.62 | 5.82 | 5.57 | 5.69 | 173,424 | |
06/30/2025 | 5.79 | 5.81 | 5.64 | 5.65 | 198,020 | |
06/27/2025 | 5.62 | 5.80 | 5.61 | 5.80 | 604,666 | |
06/26/2025 | 5.49 | 5.62 | 5.48 | 5.59 | 239,400 | |
06/25/2025 | 5.58 | 5.59 | 5.47 | 5.47 | 168,232 | |
06/24/2025 | 5.47 | 5.71 | 5.46 | 5.59 | 220,806 | |
06/23/2025 | 5.30 | 5.45 | 5.27 | 5.44 | 188,100 | |
06/20/2025 | 5.53 | 5.55 | 5.27 | 5.36 | 286,800 | |
06/18/2025 | 5.26 | 5.50 | 5.23 | 5.48 | 523,139 | |
06/17/2025 | 5.23 | 5.32 | 5.22 | 5.25 | 182,974 | |
06/16/2025 | 5.30 | 5.40 | 5.27 | 5.27 | 198,500 | |
06/13/2025 | 5.31 | 5.47 | 5.25 | 5.25 | 126,844 | |
06/12/2025 | 5.38 | 5.43 | 5.30 | 5.41 | 129,400 | |
06/11/2025 | 5.50 | 5.57 | 5.41 | 5.42 | 195,415 | |
06/10/2025 | 5.53 | 5.53 | 5.44 | 5.47 | 190,990 | |
06/09/2025 | 5.58 | 5.67 | 5.50 | 5.52 | 211,572 | |
| 06/06/2025 | 5.45 | 5.70 | 5.45 | 5.54 | 315,647 | |
06/05/2025 | 5.56 | 5.56 | 5.39 | 5.39 | 248,802 | |
06/04/2025 | 5.73 | 5.77 | 5.48 | 5.52 | 320,959 | |
06/03/2025 | 5.76 | 5.83 | 5.67 | 5.75 | 209,000 | |
06/02/2025 | 5.83 | 5.86 | 5.64 | 5.76 | 228,291 | |
05/30/2025 | 5.89 | 5.97 | 5.77 | 5.83 | 226,151 | |
05/29/2025 | 6.06 | 6.10 | 5.89 | 5.94 | 210,593 | |
| 05/28/2025 | 5.66 | 5.99 | 5.60 | 5.99 | 510,457 | |
05/27/2025 | 5.30 | 5.70 | 5.28 | 5.62 | 362,905 | |
05/23/2025 | 5.13 | 5.27 | 5.12 | 5.21 | 509,200 | |
05/22/2025 | 5.52 | 5.53 | 5.26 | 5.26 | 263,362 | |
05/21/2025 | 5.75 | 5.81 | 5.49 | 5.53 | 403,500 | |
05/20/2025 | 5.76 | 5.90 | 5.70 | 5.85 | 246,400 | |
05/19/2025 | 5.66 | 5.78 | 5.58 | 5.75 | 348,200 | |
| 05/16/2025 | 5.67 | 5.80 | 5.56 | 5.76 | 386,500 | |
05/15/2025 | 5.65 | 5.77 | 5.63 | 5.65 | 252,700 | |
05/14/2025 | 5.74 | 5.78 | 5.58 | 5.63 | 254,900 | |
05/13/2025 | 5.98 | 6.02 | 5.78 | 5.79 | 160,500 | |
05/12/2025 | 6.03 | 6.04 | 5.72 | 5.93 | 374,600 | |
05/09/2025 | 5.77 | 5.92 | 5.69 | 5.74 | 319,800 | |
| 05/08/2025 | 5.50 | 5.88 | 5.50 | 5.77 | 328,400 | |
05/07/2025 | 5.39 | 5.58 | 5.36 | 5.46 | 366,600 |
About Quad Graphics Stock history
Quad Graphics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quad Graphics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quad Graphics stock prices may prove useful in developing a viable investing in Quad Graphics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.6 M | 50 M | |
| Net Income Applicable To Common Shares | 8.4 M | 8.8 M |
Quad Graphics Stock Technical Analysis
Quad Graphics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Quad Graphics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quad Graphics' price direction in advance. Along with the technical and fundamental analysis of Quad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0591 | |||
| Jensen Alpha | 0.0317 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0334 | |||
| Treynor Ratio | 0.1208 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Quad Stock analysis
When running Quad Graphics' price analysis, check to measure Quad Graphics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quad Graphics is operating at the current time. Most of Quad Graphics' value examination focuses on studying past and present price action to predict the probability of Quad Graphics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quad Graphics' price. Additionally, you may evaluate how the addition of Quad Graphics to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |