Quad Graphics Stock Price History

QUAD Stock  USD 6.54  0.39  6.34%   
If you're considering investing in Quad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quad Graphics stands at 6.54, as last reported on the 23rd of August, with the highest price reaching 6.58 and the lowest price hitting 6.17 during the day. Quad Graphics appears to be slightly risky, given 3 months investment horizon. Quad Graphics maintains Sharpe Ratio (i.e., Efficiency) of 0.0921, which implies the firm had a 0.0921 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quad Graphics, which you can use to evaluate the volatility of the company. Please evaluate Quad Graphics' Risk Adjusted Performance of 0.0759, coefficient of variation of 1085.32, and Semi Deviation of 3.11 to confirm if our risk estimates are consistent with your expectations.
Quad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQUAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Quad Graphics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quad Graphics by adding it to a well-diversified portfolio.

Quad Graphics Stock Price History Chart

There are several ways to analyze Quad Stock price data. The simplest method is using a basic Quad candlestick price chart, which shows Quad Graphics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 20256.58
Lowest PriceJuly 30, 20255.01

Quad Graphics August 23, 2025 Stock Price Synopsis

Various analyses of Quad Graphics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quad Stock. It can be used to describe the percentage change in the price of Quad Graphics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quad Stock.
Quad Graphics Price Rate Of Daily Change 1.06 
Quad Graphics Price Action Indicator 0.36 
Quad Graphics Price Daily Balance Of Power 0.95 

Quad Graphics August 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quad Graphics intraday prices and daily technical indicators to check the level of noise trading in Quad Stock and then apply it to test your longer-term investment strategies against Quad.

Quad Stock Price History Data

The price series of Quad Graphics for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 1.57 with a coefficient of variation of 6.46. The price distribution for the period has arithmetic mean of 5.69. The median price for the last 90 days is 5.62. The company had dividends distributed to its stock-holders on 2025-08-18.
OpenHighLowCloseVolume
08/23/2025
 6.19  6.58  6.17  6.54 
08/22/2025
 6.19  6.58  6.17  6.54  324,100 
08/21/2025
 6.06  6.22  6.00  6.15  243,662 
08/20/2025
 6.13  6.19  6.03  6.03  284,858 
08/19/2025
 6.18  6.25  6.14  6.17  208,669 
08/18/2025
 6.17  6.29  6.13  6.19  181,513 
08/15/2025
 6.42  6.45  6.09  6.15  306,800 
08/14/2025
 6.41  6.47  6.14  6.37  361,900 
08/13/2025
 6.25  6.56  6.16  6.42  291,700 
08/12/2025
 5.94  6.22  5.88  6.19  371,800 
08/11/2025
 6.15  6.21  5.79  5.85  341,700 
08/08/2025
 6.43  6.43  6.15  6.15  283,600 
08/07/2025
 6.42  6.59  6.26  6.41  295,700 
08/06/2025
 6.63  6.69  6.14  6.36  508,400 
08/05/2025
 5.98  6.75  5.93  6.58  1,208,800 
08/04/2025
 5.75  5.90  5.60  5.86  324,100 
08/01/2025
 5.23  5.83  5.22  5.64  519,700 
07/31/2025
 5.09  5.38  5.03  5.27  397,500 
07/30/2025
 5.55  5.71  4.95  5.01  909,900 
07/29/2025
 5.83  5.85  5.62  5.73  186,400 
07/28/2025
 5.77  5.85  5.74  5.81  145,300 
07/25/2025
 5.77  5.80  5.63  5.78  104,200 
07/24/2025
 5.63  5.75  5.62  5.71  289,400 
07/23/2025
 5.64  5.69  5.55  5.69  129,800 
07/22/2025
 5.43  5.67  5.38  5.62  150,000 
07/21/2025
 5.40  5.47  5.37  5.41  133,000 
07/18/2025
 5.47  5.47  5.32  5.35  172,700 
07/17/2025
 5.32  5.47  5.31  5.41  141,700 
07/16/2025
 5.44  5.47  5.24  5.32  143,700 
07/15/2025
 5.52  5.55  5.39  5.40  202,500 
07/14/2025
 5.49  5.53  5.41  5.49  106,500 
07/11/2025
 5.60  5.62  5.50  5.51  126,000 
07/10/2025
 5.55  5.76  5.55  5.70  165,500 
07/09/2025
 5.60  5.66  5.53  5.61  175,000 
07/08/2025
 5.56  5.68  5.55  5.55  128,700 
07/07/2025
 5.68  5.81  5.55  5.55  228,100 
07/03/2025
 5.71  5.75  5.70  5.75  74,100 
07/02/2025
 5.62  5.70  5.57  5.66  129,900 
07/01/2025
 5.55  5.75  5.50  5.62  173,400 
06/30/2025
 5.72  5.74  5.57  5.58  198,000 
06/27/2025
 5.55  5.73  5.53  5.73  604,700 
06/26/2025
 5.42  5.55  5.41  5.52  239,400 
06/25/2025
 5.51  5.52  5.40  5.40  168,200 
06/24/2025
 5.40  5.64  5.39  5.52  220,900 
06/23/2025
 5.24  5.38  5.21  5.37  188,100 
06/20/2025
 5.46  5.48  5.21  5.30  286,800 
06/18/2025
 5.20  5.43  5.17  5.41  523,400 
06/17/2025
 5.17  5.27  5.16  5.19  183,000 
06/16/2025
 5.24  5.33  5.21  5.21  198,500 
06/13/2025
 5.25  5.40  5.19  5.19  126,800 
06/12/2025
 5.32  5.36  5.24  5.34  129,400 
06/11/2025
 5.43  5.52  5.33  5.35  195,400 
06/10/2025
 5.46  5.46  5.37  5.40  191,000 
06/09/2025
 5.51  5.60  5.43  5.45  211,600 
06/06/2025
 5.38  5.63  5.38  5.47  315,600 
06/05/2025
 5.49  5.49  5.33  5.33  248,800 
06/04/2025
 5.66  5.70  5.41  5.45  321,000 
06/03/2025
 5.69  5.76  5.60  5.68  209,000 
06/02/2025
 5.76  5.79  5.57  5.69  228,300 
05/30/2025
 5.82  5.90  5.70  5.76  226,200 
05/29/2025
 5.99  6.03  5.82  5.87  212,700 

About Quad Graphics Stock history

Quad Graphics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quad Graphics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quad Graphics stock prices may prove useful in developing a viable investing in Quad Graphics
The company operates through United States Print and Related Services, and International segments. The company was founded in 1971 and is headquartered in Sussex, Wisconsin. Quad Graphics operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 15000 people.

Quad Graphics Stock Technical Analysis

Quad Graphics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quad Graphics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quad Graphics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Quad Graphics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quad Graphics' price direction in advance. Along with the technical and fundamental analysis of Quad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quad Stock analysis

When running Quad Graphics' price analysis, check to measure Quad Graphics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quad Graphics is operating at the current time. Most of Quad Graphics' value examination focuses on studying past and present price action to predict the probability of Quad Graphics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quad Graphics' price. Additionally, you may evaluate how the addition of Quad Graphics to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation