Qiagen Nv Stock Price History

QGEN Stock  USD 42.32  0.34  0.81%   
Below is the normalized historical share price chart for Qiagen NV extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qiagen NV stands at 42.32, as last reported on the 16th of April 2025, with the highest price reaching 42.46 and the lowest price hitting 41.73 during the day.
IPO Date
28th of June 1996
200 Day MA
43.0545
50 Day MA
39.8992
Beta
0.621
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qiagen Stock, it is important to understand the factors that can impact its price. Qiagen NV maintains Sharpe Ratio (i.e., Efficiency) of -0.0514, which implies the firm had a -0.0514 % return per unit of risk over the last 3 months. Qiagen NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qiagen NV's Risk Adjusted Performance of (0.06), variance of 4.49, and Coefficient Of Variation of (2,625) to confirm the risk estimate we provide.
As of the 16th of April 2025, Other Stockholder Equity is likely to grow to about 1.7 B, while Total Stockholder Equity is likely to drop about 1.8 B. . At this time, Qiagen NV's Price To Sales Ratio is very stable compared to the past year. As of the 16th of April 2025, Price To Free Cash Flows Ratio is likely to grow to 21.46, while Price Earnings Ratio is likely to drop 73.38. Qiagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQGEN

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qiagen NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qiagen NV by adding Qiagen NV to a well-diversified portfolio.
Price Book
2.516
Enterprise Value Ebitda
25.0863
Price Sales
4.5371
Shares Float
214.1 M
Wall Street Target Price
49.1721

Qiagen NV Stock Price History Chart

There are several ways to analyze Qiagen Stock price data. The simplest method is using a basic Qiagen candlestick price chart, which shows Qiagen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202547.53
Lowest PriceMarch 4, 202537.82

Qiagen NV April 16, 2025 Stock Price Synopsis

Various analyses of Qiagen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qiagen Stock. It can be used to describe the percentage change in the price of Qiagen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qiagen Stock.
Qiagen NV Price Daily Balance Of Power 0.47 
Qiagen NV Price Action Indicator 0.40 
Qiagen NV Price Rate Of Daily Change 1.01 

Qiagen NV April 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qiagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qiagen NV intraday prices and daily technical indicators to check the level of noise trading in Qiagen Stock and then apply it to test your longer-term investment strategies against Qiagen.

Qiagen Stock Price History Data

The price series of Qiagen NV for the period between Thu, Jan 16, 2025 and Wed, Apr 16, 2025 has a statistical range of 9.71 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 41.3. The median price for the last 90 days is 40.01. The company completed stock split (962:1000) on 25th of January 2017. Qiagen NV had dividends distributed to its stock-holders on 2025-01-29.
OpenHighLowCloseVolume
04/16/2025
 41.86  42.46  41.73  42.32 
04/14/2025
 41.86  42.46  41.73  42.32  1,223,741 
04/11/2025 40.91  42.40  40.77  41.98  1,723,550 
04/10/2025 40.07  40.59  38.97  40.05  1,384,725 
04/09/2025
 40.06  41.65  39.09  41.43  2,729,562 
04/08/2025 40.41  40.53  38.58  38.81  1,648,632 
04/07/2025 39.31  41.30  38.68  40.31  2,938,843 
04/04/2025
 39.61  39.74  38.13  38.26  1,770,744 
04/03/2025
 41.44  41.44  39.83  40.37  2,285,068 
04/02/2025 39.35  40.19  39.32  40.02  1,521,835 
04/01/2025 40.18  40.20  39.38  39.50  1,587,038 
03/31/2025
 39.50  40.27  39.31  40.15  1,248,481 
03/28/2025 39.95  40.11  39.70  39.85  868,833 
03/27/2025
 39.63  39.81  39.59  39.65  655,924 
03/26/2025
 39.54  39.71  39.39  39.58  837,011 
03/25/2025
 40.04  40.11  39.35  39.67  779,823 
03/24/2025
 39.72  39.90  39.47  39.80  877,726 
03/21/2025
 39.25  39.75  39.17  39.66  1,095,493 
03/20/2025
 39.38  39.52  39.17  39.36  1,016,528 
03/19/2025
 39.56  39.81  39.41  39.65  768,613 
03/18/2025
 39.82  39.86  39.48  39.75  667,682 
03/17/2025
 39.34  40.01  39.34  39.82  1,050,362 
03/14/2025
 39.21  39.51  38.92  39.48  858,431 
03/13/2025
 39.12  39.49  38.75  38.90  1,133,995 
03/12/2025
 39.30  39.60  38.94  39.40  1,258,946 
03/11/2025
 39.86  39.86  38.78  39.25  1,741,206 
03/10/2025
 39.41  39.84  38.76  38.89  1,115,386 
03/07/2025 39.54  40.00  39.50  39.75  1,783,677 
03/06/2025
 39.15  40.13  38.90  39.88  2,082,614 
03/05/2025
 38.02  38.62  37.92  38.55  951,376 
03/04/2025
 37.85  38.05  37.63  37.82  862,875 
03/03/2025
 38.79  38.89  38.14  38.22  1,179,883 
02/28/2025
 38.51  38.64  38.16  38.40  1,055,052 
02/27/2025
 38.80  38.85  38.29  38.40  896,218 
02/26/2025
 39.41  39.74  39.08  39.15  693,572 
02/25/2025
 40.00  40.03  39.43  39.70  1,018,088 
02/24/2025
 39.74  40.10  39.61  39.91  1,187,385 
02/21/2025
 39.21  39.59  38.80  39.57  1,257,210 
02/20/2025
 39.20  39.43  38.49  38.57  1,121,389 
02/19/2025 39.36  39.42  39.02  39.22  1,304,511 
02/18/2025
 39.96  40.21  39.76  40.01  866,957 
02/14/2025
 40.09  40.18  39.69  39.87  1,362,801 
02/13/2025
 40.03  40.61  39.72  40.06  1,758,162 
02/12/2025
 39.98  40.40  39.40  40.14  2,655,167 
02/11/2025
 40.00  40.06  39.27  39.28  1,035,742 
02/10/2025
 39.86  40.47  39.63  40.08  1,714,207 
02/07/2025
 41.38  41.48  40.85  41.34  1,306,855 
02/06/2025
 42.11  42.80  41.80  42.44  2,851,068 
02/05/2025 43.93  44.03  43.35  43.80  1,533,236 
02/04/2025
 43.69  43.96  43.03  43.36  1,228,619 
02/03/2025
 43.97  44.20  43.65  43.84  1,225,182 
01/31/2025
 44.56  45.05  44.41  44.64  813,869 
01/30/2025
 44.04  44.90  43.88  44.51  1,024,262 
01/29/2025
 44.86  44.86  43.55  43.77  1,042,042 
01/28/2025
 46.02  46.15  45.14  45.17  1,240,830 
01/27/2025
 46.19  46.28  45.30  45.51  1,492,322 
01/24/2025
 45.60  46.00  45.43  45.66  1,512,623 
01/23/2025
 47.30  47.39  45.47  45.86  3,101,236 
01/22/2025
 47.68  47.96  47.24  47.28  1,679,586 
01/21/2025
 47.41  47.64  47.24  47.53  1,196,355 
01/17/2025
 46.10  46.39  45.80  46.03  1,147,404 

About Qiagen NV Stock history

Qiagen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qiagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qiagen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qiagen NV stock prices may prove useful in developing a viable investing in Qiagen NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding224.7 M204.3 M
Net Income Applicable To Common Shares662 M695.1 M

Qiagen NV Quarterly Net Working Capital

1.42 Billion

Qiagen NV Stock Technical Analysis

Qiagen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qiagen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qiagen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Qiagen NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qiagen NV's price direction in advance. Along with the technical and fundamental analysis of Qiagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qiagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Qiagen NV offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Qiagen NV's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Qiagen Nv Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Qiagen Nv Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qiagen NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Qiagen Stock, please use our How to Invest in Qiagen NV guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qiagen NV. If investors know Qiagen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qiagen NV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.1)
Earnings Share
0.38
Revenue Per Share
9.14
Quarterly Revenue Growth
0.024
Return On Assets
0.0524
The market value of Qiagen NV is measured differently than its book value, which is the value of Qiagen that is recorded on the company's balance sheet. Investors also form their own opinion of Qiagen NV's value that differs from its market value or its book value, called intrinsic value, which is Qiagen NV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qiagen NV's market value can be influenced by many factors that don't directly affect Qiagen NV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qiagen NV's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qiagen NV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qiagen NV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.