Q32 Bio Stock Price History

QTTB Stock   2.07  0.05  2.36%   
If you're considering investing in Q32 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Q32 Bio stands at 2.07, as last reported on the 31st of July, with the highest price reaching 2.24 and the lowest price hitting 2.03 during the day. Q32 Bio is dangerous given 3 months investment horizon. Q32 Bio retains Efficiency (Sharpe Ratio) of 0.0768, which implies the company had a 0.0768 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use Q32 Bio market risk adjusted performance of 5.03, and Coefficient Of Variation of 1302.57 to evaluate company specific risk that cannot be diversified away.
Q32 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average ReturnsQTTB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.95
  actual daily
96
96% of assets are less volatile

Expected Return

 1.3
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Q32 Bio is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Q32 Bio by adding it to a well-diversified portfolio.

Q32 Bio Stock Price History Chart

There are several ways to analyze Q32 Stock price data. The simplest method is using a basic Q32 candlestick price chart, which shows Q32 Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20253.32
Lowest PriceJuly 7, 20251.36

Q32 Bio July 31, 2025 Stock Price Synopsis

Various analyses of Q32 Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Q32 Stock. It can be used to describe the percentage change in the price of Q32 Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Q32 Stock.
Q32 Bio Price Rate Of Daily Change 0.98 
Q32 Bio Price Daily Balance Of Power(0.24)
Q32 Bio Price Action Indicator(0.09)

Q32 Bio July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Q32 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Q32 Bio intraday prices and daily technical indicators to check the level of noise trading in Q32 Stock and then apply it to test your longer-term investment strategies against Q32.

Q32 Stock Price History Data

The price series of Q32 Bio for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 1.96 with a coefficient of variation of 19.96. The price distribution for the period has arithmetic mean of 1.82. The median price for the last 90 days is 1.7. The company completed stock split (1:18) on 26th of March 2024.
OpenHighLowCloseVolume
07/31/2025
 2.08  2.24  2.03  2.07 
07/30/2025
 2.08  2.24  2.03  2.07  185,569 
07/29/2025
 2.26  2.26  2.02  2.12  307,531 
07/28/2025
 2.28  2.30  2.15  2.23  163,003 
07/25/2025
 2.32  2.34  2.13  2.21  213,157 
07/24/2025
 2.37  2.40  2.25  2.31  182,829 
07/23/2025
 2.25  2.34  2.20  2.34  369,831 
07/22/2025
 2.23  2.33  2.08  2.24  603,000 
07/21/2025
 2.19  2.30  2.13  2.18  276,429 
07/18/2025
 2.32  2.42  2.15  2.19  609,600 
07/17/2025
 2.80  2.80  2.25  2.32  1,532,385 
07/16/2025
 2.09  2.96  2.08  2.78  4,246,390 
07/15/2025
 2.05  2.18  1.85  2.08  777,239 
07/14/2025
 2.66  2.69  1.90  2.03  2,176,669 
07/11/2025
 2.54  3.08  2.51  2.66  4,020,592 
07/10/2025
 1.63  3.75  1.54  3.32  59,330,967 
07/09/2025
 1.41  1.51  1.41  1.51  163,940 
07/08/2025
 1.38  1.43  1.35  1.39  106,784 
07/07/2025
 1.44  1.44  1.35  1.36  137,058 
07/03/2025
 1.43  1.46  1.40  1.44  52,824 
07/02/2025
 1.43  1.50  1.43  1.44  49,707 
07/01/2025
 1.47  1.51  1.41  1.44  53,799 
06/30/2025
 1.51  1.57  1.45  1.49  61,041 
06/27/2025
 1.56  1.63  1.45  1.45  929,105 
06/26/2025
 1.61  1.62  1.49  1.55  78,071 
06/25/2025
 1.62  1.64  1.56  1.56  42,306 
06/24/2025
 1.55  1.65  1.54  1.59  82,849 
06/23/2025
 1.53  1.56  1.47  1.53  81,794 
06/20/2025
 1.61  1.62  1.51  1.55  84,443 
06/18/2025
 1.61  1.64  1.58  1.60  59,067 
06/17/2025
 1.66  1.66  1.60  1.62  54,724 
06/16/2025
 1.76  1.76  1.64  1.68  66,435 
06/13/2025
 1.68  1.85  1.63  1.67  154,641 
06/12/2025
 1.69  1.74  1.68  1.70  57,413 
06/11/2025
 1.74  1.81  1.68  1.70  70,344 
06/10/2025
 1.82  1.85  1.65  1.68  113,798 
06/09/2025
 1.98  1.98  1.78  1.82  100,693 
06/06/2025
 1.90  1.92  1.82  1.90  108,447 
06/05/2025
 1.94  1.97  1.82  1.84  172,671 
06/04/2025
 1.92  2.02  1.89  1.93  331,962 
06/03/2025
 1.80  1.97  1.80  1.92  91,249 
06/02/2025
 1.75  1.90  1.73  1.83  89,509 
05/30/2025
 1.86  1.87  1.71  1.73  74,788 
05/29/2025
 1.84  1.89  1.69  1.89  61,355 
05/28/2025
 1.69  1.96  1.67  1.83  253,313 
05/27/2025
 1.60  1.72  1.60  1.68  62,614 
05/23/2025
 1.61  1.64  1.59  1.62  63,082 
05/22/2025
 1.64  1.67  1.56  1.65  103,496 
05/21/2025
 1.73  1.75  1.62  1.66  169,012 
05/20/2025
 1.73  1.84  1.71  1.77  52,741 
05/19/2025
 1.72  1.83  1.68  1.74  97,666 
05/16/2025
 1.75  1.84  1.66  1.77  96,770 
05/15/2025
 1.65  1.74  1.60  1.74  38,496 
05/14/2025
 1.77  1.77  1.65  1.65  71,635 
05/13/2025
 1.70  1.75  1.60  1.74  125,896 
05/12/2025
 1.62  1.69  1.57  1.66  90,053 
05/09/2025
 1.56  1.60  1.50  1.55  34,988 
05/08/2025
 1.61  1.63  1.49  1.54  130,891 
05/07/2025
 1.53  1.61  1.52  1.57  71,795 
05/06/2025
 1.55  1.58  1.48  1.54  99,073 
05/05/2025
 1.63  1.64  1.56  1.56  57,684 

About Q32 Bio Stock history

Q32 Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Q32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Q32 Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Q32 Bio stock prices may prove useful in developing a viable investing in Q32 Bio

Q32 Bio Stock Technical Analysis

Q32 Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Q32 Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Q32 Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Q32 Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Q32 Bio's price direction in advance. Along with the technical and fundamental analysis of Q32 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Q32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Q32 Stock analysis

When running Q32 Bio's price analysis, check to measure Q32 Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Q32 Bio is operating at the current time. Most of Q32 Bio's value examination focuses on studying past and present price action to predict the probability of Q32 Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Q32 Bio's price. Additionally, you may evaluate how the addition of Q32 Bio to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account