Putnam Managed Municipal Stock Price History
| PMM Stock | USD 5.87 0.05 0.86% |
If you're considering investing in Putnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Putnam Managed stands at 5.87, as last reported on the 5th of August, with the highest price reaching 5.89 and the lowest price hitting 5.84 during the day. As of now, Putnam Stock is not too volatile. Putnam Managed Municipal maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Putnam Managed Municipal, which you can use to evaluate the volatility of the company. Please check Putnam Managed's Coefficient Of Variation of 30732.02, semi deviation of 0.6044, and Risk Adjusted Performance of 5.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0022%. Putnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PMM |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Managed by adding Putnam Managed to a well-diversified portfolio.
Putnam Managed Stock Price History Chart
There are several ways to analyze Putnam Stock price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 5.99 |
| Lowest Price | May 21, 2025 | 5.77 |
Putnam Managed August 5, 2025 Stock Price Synopsis
Various analyses of Putnam Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Stock. It can be used to describe the percentage change in the price of Putnam Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Stock.| Putnam Managed Price Action Indicator | 0.03 | |
| Putnam Managed Price Rate Of Daily Change | 1.01 | |
| Putnam Managed Price Daily Balance Of Power | 1.00 |
Putnam Managed August 5, 2025 Stock Price Analysis
Putnam Stock Price History Data
The price series of Putnam Managed for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.86. The price distribution for the period has arithmetic mean of 5.87. The median price for the last 90 days is 5.86. The company completed stock split (1:1) on 2nd of April 1998. Putnam Managed Municipal had dividends distributed to its stock-holders on 2025-07-18.| Open | High | Low | Close | Volume | ||
08/05/2025 | 5.84 | 5.89 | 5.84 | 5.87 | ||
08/01/2025 | 5.84 | 5.89 | 5.84 | 5.87 | 69,074 | |
07/31/2025 | 5.80 | 5.82 | 5.80 | 5.82 | 46,441 | |
07/30/2025 | 5.82 | 5.82 | 5.77 | 5.78 | 151,735 | |
07/29/2025 | 5.81 | 5.84 | 5.80 | 5.84 | 58,489 | |
07/28/2025 | 5.82 | 5.84 | 5.81 | 5.82 | 79,725 | |
07/25/2025 | 5.83 | 5.84 | 5.81 | 5.83 | 58,603 | |
07/24/2025 | 5.83 | 5.86 | 5.81 | 5.83 | 60,500 | |
07/23/2025 | 5.81 | 5.85 | 5.79 | 5.85 | 128,279 | |
07/22/2025 | 5.83 | 5.83 | 5.79 | 5.80 | 121,100 | |
07/21/2025 | 5.87 | 5.87 | 5.80 | 5.82 | 110,843 | |
07/18/2025 | 5.86 | 5.88 | 5.83 | 5.86 | 73,700 | |
07/17/2025 | 5.88 | 5.88 | 5.82 | 5.83 | 132,500 | |
07/16/2025 | 5.91 | 5.92 | 5.86 | 5.89 | 84,000 | |
07/15/2025 | 5.94 | 5.94 | 5.86 | 5.89 | 112,400 | |
07/14/2025 | 5.91 | 5.92 | 5.89 | 5.92 | 43,800 | |
07/11/2025 | 5.91 | 5.95 | 5.87 | 5.91 | 51,200 | |
07/10/2025 | 5.93 | 5.97 | 5.91 | 5.91 | 75,800 | |
07/09/2025 | 5.94 | 5.99 | 5.93 | 5.95 | 75,600 | |
07/08/2025 | 5.94 | 5.97 | 5.89 | 5.92 | 84,400 | |
07/07/2025 | 5.99 | 6.00 | 5.93 | 5.95 | 50,100 | |
07/03/2025 | 5.96 | 6.01 | 5.94 | 5.99 | 76,100 | |
07/02/2025 | 5.97 | 5.99 | 5.94 | 5.96 | 60,400 | |
07/01/2025 | 5.93 | 6.00 | 5.93 | 5.97 | 71,100 | |
06/30/2025 | 5.91 | 5.95 | 5.89 | 5.95 | 154,000 | |
06/27/2025 | 5.88 | 5.93 | 5.86 | 5.88 | 125,100 | |
06/26/2025 | 5.86 | 5.91 | 5.86 | 5.88 | 66,200 | |
06/25/2025 | 5.87 | 5.89 | 5.86 | 5.86 | 44,100 | |
06/24/2025 | 5.86 | 5.90 | 5.84 | 5.90 | 34,500 | |
06/23/2025 | 5.84 | 5.88 | 5.84 | 5.85 | 88,300 | |
06/20/2025 | 5.85 | 5.88 | 5.83 | 5.84 | 46,700 | |
06/18/2025 | 5.84 | 5.88 | 5.84 | 5.84 | 57,700 | |
06/17/2025 | 5.84 | 5.85 | 5.83 | 5.85 | 55,600 | |
06/16/2025 | 5.84 | 5.87 | 5.83 | 5.84 | 98,700 | |
06/13/2025 | 5.86 | 5.88 | 5.85 | 5.85 | 115,000 | |
06/12/2025 | 5.85 | 5.87 | 5.85 | 5.86 | 49,600 | |
06/11/2025 | 5.82 | 5.85 | 5.82 | 5.83 | 42,400 | |
06/10/2025 | 5.80 | 5.83 | 5.80 | 5.82 | 59,200 | |
06/09/2025 | 5.79 | 5.83 | 5.79 | 5.79 | 50,300 | |
06/06/2025 | 5.79 | 5.82 | 5.77 | 5.79 | 83,400 | |
06/05/2025 | 5.83 | 5.86 | 5.79 | 5.81 | 39,600 | |
06/04/2025 | 5.81 | 5.85 | 5.80 | 5.83 | 101,300 | |
06/03/2025 | 5.85 | 5.86 | 5.79 | 5.80 | 99,000 | |
06/02/2025 | 5.86 | 5.89 | 5.82 | 5.85 | 66,700 | |
05/30/2025 | 5.86 | 5.88 | 5.84 | 5.86 | 59,100 | |
05/29/2025 | 5.86 | 5.89 | 5.84 | 5.85 | 123,700 | |
05/28/2025 | 5.89 | 5.89 | 5.82 | 5.85 | 75,400 | |
05/27/2025 | 5.87 | 5.89 | 5.83 | 5.89 | 76,800 | |
05/23/2025 | 5.85 | 5.85 | 5.80 | 5.81 | 54,100 | |
05/22/2025 | 5.80 | 5.86 | 5.77 | 5.85 | 98,200 | |
05/21/2025 | 5.90 | 5.91 | 5.76 | 5.77 | 107,600 | |
05/20/2025 | 5.93 | 5.94 | 5.91 | 5.91 | 42,000 | |
05/19/2025 | 5.89 | 5.93 | 5.87 | 5.92 | 52,800 | |
05/16/2025 | 5.97 | 5.98 | 5.93 | 5.94 | 20,900 | |
05/15/2025 | 5.88 | 5.97 | 5.87 | 5.95 | 98,100 | |
05/14/2025 | 5.92 | 5.92 | 5.85 | 5.85 | 83,800 | |
05/13/2025 | 5.88 | 5.92 | 5.88 | 5.90 | 55,500 | |
05/12/2025 | 5.91 | 5.93 | 5.89 | 5.90 | 82,600 | |
05/09/2025 | 5.91 | 5.91 | 5.90 | 5.90 | 33,800 | |
05/08/2025 | 5.90 | 5.91 | 5.87 | 5.88 | 101,000 | |
05/07/2025 | 5.88 | 5.89 | 5.86 | 5.87 | 55,800 |
About Putnam Managed Stock history
Putnam Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Managed Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Managed stock prices may prove useful in developing a viable investing in Putnam Managed
Putnam Managed Municipal Income Trust is a close-ended fixed income mutual fund launched and managed by Putnam Investment Management LLC. Putnam Managed Municipal Income Trust was formed on February 24, 1989 and is domiciled in the United States. Putnam Managed operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Putnam Managed Stock Technical Analysis
Putnam Managed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Putnam Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Managed's price direction in advance. Along with the technical and fundamental analysis of Putnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 5.0E-4 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.17) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Putnam Managed Municipal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Putnam Managed. If investors know Putnam will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Putnam Managed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Putnam Managed Municipal is measured differently than its book value, which is the value of Putnam that is recorded on the company's balance sheet. Investors also form their own opinion of Putnam Managed's value that differs from its market value or its book value, called intrinsic value, which is Putnam Managed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Putnam Managed's market value can be influenced by many factors that don't directly affect Putnam Managed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Putnam Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Putnam Managed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.