Purecycle Technologies Stock Price History
| PCTTW Stock | USD 3.70 0.10 2.63% |
Below is the normalized historical share price chart for PureCycle Technologies extending back to July 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PureCycle Technologies stands at 3.70, as last reported on the 26th of August, with the highest price reaching 3.70 and the lowest price hitting 3.70 during the day.
If you're considering investing in PureCycle Stock, it is important to understand the factors that can impact its price. PureCycle Technologies appears to be very risky, given 3 months investment horizon. PureCycle Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0896, which implies the firm had a 0.0896 % return per unit of risk over the last 3 months. By analyzing PureCycle Technologies' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please evaluate PureCycle Technologies' Risk Adjusted Performance of 0.1281, semi deviation of 5.59, and Coefficient Of Variation of 590.91 to confirm if our risk estimates are consistent with your expectations.
At this time, PureCycle Technologies' Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 109.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 140.2 K in 2025. . Price Earnings Ratio is likely to drop to -5.93 in 2025. Price Book Value Ratio is likely to drop to 8.59 in 2025. PureCycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2020 | Beta 1.945 |
PureCycle | Build AI portfolio with PureCycle Stock |
Sharpe Ratio = 0.0896
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PCTTW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.2 actual daily | 73 73% of assets are less volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average PureCycle Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PureCycle Technologies by adding it to a well-diversified portfolio.
PureCycle Technologies Stock Price History Chart
There are several ways to analyze PureCycle Stock price data. The simplest method is using a basic PureCycle candlestick price chart, which shows PureCycle Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 5.95 |
| Lowest Price | May 30, 2025 | 2.31 |
PureCycle Technologies August 26, 2025 Stock Price Synopsis
Various analyses of PureCycle Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PureCycle Stock. It can be used to describe the percentage change in the price of PureCycle Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PureCycle Stock.| PureCycle Technologies Price Action Indicator | (0.05) | |
| PureCycle Technologies Price Rate Of Daily Change | 0.97 |
PureCycle Technologies August 26, 2025 Stock Price Analysis
PureCycle Stock Price History Data
The price series of PureCycle Technologies for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 4.24 with a coefficient of variation of 25.64. The price distribution for the period has arithmetic mean of 4.0. The median price for the last 90 days is 4.05.| Open | High | Low | Close | Volume | ||
08/26/2025 | 3.80 | 3.70 | 3.70 | 3.70 | ||
08/25/2025 | 3.76 | 3.76 | 3.70 | 3.70 | 1,198 | |
08/22/2025 | 3.94 | 3.94 | 3.80 | 3.80 | 3,714 | |
08/21/2025 | 3.53 | 3.60 | 3.50 | 3.60 | 3,643 | |
08/20/2025 | 3.50 | 3.74 | 3.50 | 3.61 | 14,461 | |
08/19/2025 | 3.90 | 3.90 | 3.50 | 3.50 | 352.00 | |
08/18/2025 | 3.90 | 4.05 | 3.89 | 3.92 | 9,264 | |
| 08/15/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 424.00 | |
08/14/2025 | 4.00 | 4.06 | 4.00 | 4.06 | 628.00 | |
08/13/2025 | 4.30 | 4.32 | 4.30 | 4.32 | 1,323 | |
08/12/2025 | 4.06 | 4.15 | 4.06 | 4.15 | 846.00 | |
08/11/2025 | 3.64 | 4.12 | 3.64 | 4.00 | 3,258 | |
| 08/08/2025 | 4.38 | 4.45 | 3.40 | 3.45 | 11,578 | |
08/07/2025 | 3.96 | 3.96 | 3.50 | 3.50 | 2,907 | |
08/06/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 125.00 | |
08/05/2025 | 3.99 | 3.99 | 3.95 | 3.95 | 10,819 | |
08/04/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 125.00 | |
08/01/2025 | 4.00 | 4.00 | 3.63 | 3.70 | 31,148 | |
07/31/2025 | 4.10 | 4.10 | 4.05 | 4.05 | 3,064 | |
07/30/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1,309 | |
| 07/29/2025 | 4.65 | 4.65 | 4.25 | 4.55 | 8,677 | |
07/28/2025 | 5.35 | 5.35 | 4.99 | 5.00 | 16,640 | |
| 07/25/2025 | 5.48 | 5.48 | 5.31 | 5.35 | 1,227 | |
07/24/2025 | 5.65 | 5.65 | 5.50 | 5.50 | 12,409 | |
07/23/2025 | 5.73 | 6.00 | 5.37 | 5.74 | 45,741 | |
| 07/22/2025 | 5.89 | 5.89 | 5.06 | 5.60 | 4,482 | |
07/21/2025 | 5.93 | 6.16 | 5.63 | 5.63 | 8,540 | |
| 07/18/2025 | 5.75 | 6.15 | 5.56 | 5.95 | 23,128 | |
07/17/2025 | 5.58 | 5.60 | 5.00 | 5.52 | 53,067 | |
07/16/2025 | 4.93 | 5.55 | 4.93 | 5.46 | 46,637 | |
07/15/2025 | 5.33 | 5.33 | 5.00 | 5.00 | 6,915 | |
07/14/2025 | 5.22 | 5.51 | 5.08 | 5.28 | 3,034 | |
07/11/2025 | 5.34 | 5.34 | 5.01 | 5.12 | 6,917 | |
| 07/10/2025 | 5.01 | 5.40 | 5.01 | 5.32 | 5,152 | |
07/09/2025 | 4.91 | 5.49 | 4.85 | 5.35 | 14,417 | |
| 07/08/2025 | 4.56 | 5.04 | 4.56 | 4.97 | 4,016 | |
| 07/07/2025 | 4.40 | 5.99 | 4.39 | 4.61 | 10,164 | |
07/03/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 67.00 | |
07/02/2025 | 4.35 | 4.42 | 4.00 | 4.32 | 1.00 | |
07/01/2025 | 4.96 | 5.34 | 3.90 | 4.00 | 5,016 | |
06/30/2025 | 4.67 | 4.67 | 4.19 | 4.35 | 5,791 | |
06/27/2025 | 4.45 | 4.69 | 4.23 | 4.33 | 6,312 | |
06/26/2025 | 4.49 | 4.50 | 4.39 | 4.41 | 10,392 | |
06/25/2025 | 5.20 | 5.20 | 4.33 | 4.34 | 1,527 | |
06/24/2025 | 4.40 | 4.52 | 4.33 | 4.52 | 7,499 | |
06/23/2025 | 3.79 | 4.15 | 3.77 | 4.03 | 3,181 | |
06/20/2025 | 4.50 | 4.55 | 4.15 | 4.15 | 911.00 | |
06/18/2025 | 4.66 | 5.15 | 4.20 | 4.27 | 66,899 | |
06/17/2025 | 4.58 | 5.35 | 4.35 | 4.82 | 202,708 | |
06/16/2025 | 3.37 | 3.83 | 3.37 | 3.46 | 38,820 | |
06/13/2025 | 3.37 | 3.43 | 3.27 | 3.27 | 14,083 | |
06/12/2025 | 3.25 | 3.42 | 3.19 | 3.42 | 27,312 | |
06/11/2025 | 3.25 | 3.50 | 3.10 | 3.10 | 33,020 | |
06/10/2025 | 3.00 | 3.20 | 2.96 | 2.96 | 24,846 | |
06/09/2025 | 2.73 | 2.94 | 2.73 | 2.88 | 12,663 | |
06/06/2025 | 2.65 | 2.65 | 2.43 | 2.65 | 1,844 | |
06/05/2025 | 2.55 | 2.56 | 2.24 | 2.56 | 4,943 | |
| 06/04/2025 | 2.50 | 2.55 | 2.50 | 2.50 | 18,711 | |
06/03/2025 | 2.37 | 2.51 | 2.37 | 2.49 | 14,713 | |
06/02/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 369.00 | |
05/30/2025 | 2.32 | 2.32 | 2.22 | 2.31 | 3,469 |
About PureCycle Technologies Stock history
PureCycle Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PureCycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PureCycle Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PureCycle Technologies stock prices may prove useful in developing a viable investing in PureCycle Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164.1 M | 133.9 M | |
| Net Loss | -76.3 M | -72.5 M |
PureCycle Technologies Stock Technical Analysis
PureCycle Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
PureCycle Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PureCycle Technologies' price direction in advance. Along with the technical and fundamental analysis of PureCycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PureCycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1281 | |||
| Jensen Alpha | 1.35 | |||
| Total Risk Alpha | 0.0857 | |||
| Sortino Ratio | 0.2252 | |||
| Treynor Ratio | 0.8911 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PureCycle Stock Analysis
When running PureCycle Technologies' price analysis, check to measure PureCycle Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PureCycle Technologies is operating at the current time. Most of PureCycle Technologies' value examination focuses on studying past and present price action to predict the probability of PureCycle Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PureCycle Technologies' price. Additionally, you may evaluate how the addition of PureCycle Technologies to your portfolios can decrease your overall portfolio volatility.