Pure Storage Stock Price History

PSTG Stock  USD 60.00  0.59  0.99%   
Below is the normalized historical share price chart for Pure Storage extending back to October 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pure Storage stands at 60.00, as last reported on the 13th of August 2025, with the highest price reaching 60.00 and the lowest price hitting 59.41 during the day.
IPO Date
7th of October 2015
200 Day MA
55.67
50 Day MA
55.9392
Beta
1.072
 
Yuan Drop
 
Covid
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. At this point, Pure Storage is very steady. Pure Storage maintains Sharpe Ratio (i.e., Efficiency) of 0.0678, which implies the firm had a 0.0678 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pure Storage, which you can use to evaluate the volatility of the company. Please check Pure Storage's Coefficient Of Variation of 773.53, risk adjusted performance of 0.1085, and Semi Deviation of 2.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
The Pure Storage's current Stock Based Compensation To Revenue is estimated to increase to 0.14, while Total Stockholder Equity is projected to decrease to roughly 707.1 M. . At this time, Pure Storage's Price Cash Flow Ratio is most likely to increase in the upcoming years. Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Pure Storage is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Storage by adding it to a well-diversified portfolio.
Price Book
15.6079
Enterprise Value Ebitda
58.4001
Price Sales
5.9687
Shares Float
309.4 M
Wall Street Target Price
71.2778

Pure Storage Stock Price History Chart

There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202559.995
Lowest PriceJune 20, 202551.58

Pure Storage August 13, 2025 Stock Price Synopsis

Various analyses of Pure Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.
Pure Storage Price Action Indicator 0.59 
Pure Storage Price Daily Balance Of Power 1.00 
Pure Storage Price Rate Of Daily Change 1.01 

Pure Storage August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pure Storage intraday prices and daily technical indicators to check the level of noise trading in Pure Stock and then apply it to test your longer-term investment strategies against Pure.

Pure Stock Price History Data

The price series of Pure Storage for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 10.82 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 55.59. The median price for the last 90 days is 55.59.
OpenHighLowCloseVolume
08/13/2025
 59.41  59.99  59.41  59.99 
08/12/2025
 58.02  59.47  57.84  59.41  1,647,315 
08/11/2025 58.23  59.10  57.15  57.34  1,487,053 
08/08/2025 58.12  59.10  57.74  58.58  1,771,000 
08/07/2025 58.00  58.60  56.74  57.81  1,572,047 
08/06/2025 56.13  57.56  55.68  57.43  1,808,800 
08/05/2025
 56.64  57.06  55.27  55.97  1,244,690 
08/04/2025 55.22  56.34  55.16  56.25  2,133,757 
08/01/2025 57.50  57.64  54.43  54.51  2,976,448 
07/31/2025 59.76  61.66  59.31  59.52  2,662,705 
07/30/2025 59.71  60.13  58.66  59.23  1,969,717 
07/29/2025 60.00  60.46  57.83  59.37  2,020,971 
07/28/2025
 58.26  59.70  57.73  59.40  1,958,819 
07/25/2025
 57.18  57.73  56.95  57.59  1,435,500 
07/24/2025
 57.30  57.56  56.69  56.96  1,374,900 
07/23/2025
 56.44  57.51  56.05  57.32  2,594,986 
07/22/2025
 56.74  56.75  55.19  55.80  1,932,029 
07/21/2025
 58.47  58.50  56.99  57.01  1,717,777 
07/18/2025
 57.52  58.29  57.18  58.12  1,615,568 
07/17/2025
 55.33  57.95  55.00  57.25  2,731,100 
07/16/2025 54.52  54.89  53.43  54.84  2,273,490 
07/15/2025
 55.25  55.65  54.46  54.52  1,746,502 
07/14/2025
 55.96  55.97  54.42  54.47  1,817,901 
07/11/2025
 57.10  57.50  55.89  56.36  2,250,184 
07/10/2025 58.44  58.83  56.70  57.56  2,578,692 
07/09/2025
 57.90  59.31  57.53  58.21  2,865,700 
07/08/2025
 56.72  57.48  55.92  57.08  1,549,768 
07/07/2025
 56.47  56.99  55.62  56.13  1,769,427 
07/03/2025
 56.36  57.42  56.15  56.93  1,217,759 
07/02/2025
 55.08  56.23  54.92  56.00  2,069,799 
07/01/2025
 57.28  57.60  54.72  55.22  2,826,800 
06/30/2025
 56.00  57.99  55.92  57.58  3,047,360 
06/27/2025
 55.51  56.26  55.06  55.40  2,439,484 
06/26/2025
 55.14  55.86  54.41  55.62  1,838,469 
06/25/2025
 55.10  55.40  54.17  54.93  1,616,493 
06/24/2025
 54.00  54.79  53.24  54.71  2,324,434 
06/23/2025 51.38  53.34  50.88  53.25  2,677,703 
06/20/2025
 53.09  53.60  50.87  51.58  5,726,600 
06/18/2025
 52.46  53.63  52.38  52.87  1,814,935 
06/17/2025
 51.42  53.17  51.16  52.37  2,078,027 
06/16/2025
 51.99  52.07  50.20  51.67  5,428,019 
06/13/2025
 53.23  53.93  51.54  51.65  3,680,997 
06/12/2025
 54.54  55.09  54.20  54.49  1,746,626 
06/11/2025
 55.50  55.63  54.62  54.94  1,458,760 
06/10/2025
 55.67  55.75  54.67  55.12  1,811,300 
06/09/2025
 55.63  56.15  55.10  55.54  1,530,474 
06/06/2025
 55.39  55.81  54.66  55.29  1,665,844 
06/05/2025
 54.88  55.41  54.01  54.60  1,868,300 
06/04/2025
 55.00  56.09  54.70  54.72  2,061,420 
06/03/2025
 53.87  54.95  53.40  54.87  2,705,111 
06/02/2025
 53.23  53.66  51.95  53.57  2,843,396 
05/30/2025 53.04  53.76  52.13  53.59  5,960,051 
05/29/2025
 51.58  53.88  50.55  53.64  7,688,500 
05/28/2025
 55.94  56.17  54.81  55.14  4,110,080 
05/27/2025
 56.71  56.77  54.95  55.59  4,121,289 
05/23/2025
 54.36  55.76  54.25  55.44  2,770,038 
05/22/2025
 55.40  56.59  54.86  56.05  2,017,586 
05/21/2025
 55.83  56.99  55.18  55.40  2,244,000 
05/20/2025
 56.25  57.06  55.99  56.54  2,630,236 
05/19/2025
 55.19  56.52  54.85  56.27  1,513,707 
05/16/2025
 56.18  57.16  55.60  56.56  3,101,700 

About Pure Storage Stock history

Pure Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Storage stock prices may prove useful in developing a viable investing in Pure Storage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding342.7 M261.5 M
Net Income Applicable To Common Shares84 M88.2 M

Pure Storage Quarterly Net Working Capital

905.72 Million

Pure Storage Stock Technical Analysis

Pure Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pure Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pure Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Pure Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pure Storage's price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pure Stock analysis

When running Pure Storage's price analysis, check to measure Pure Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Storage is operating at the current time. Most of Pure Storage's value examination focuses on studying past and present price action to predict the probability of Pure Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Storage's price. Additionally, you may evaluate how the addition of Pure Storage to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing