Pure Storage Stock Price History

PSTG Stock  USD 49.72  1.23  2.41%   
Below is the normalized historical share price chart for Pure Storage extending back to October 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pure Storage stands at 49.72, as last reported on the 5th of November, with the highest price reaching 51.10 and the lowest price hitting 49.53 during the day.
IPO Date
7th of October 2015
200 Day MA
54.0847
50 Day MA
51.816
Beta
1.109
 
Yuan Drop
 
Covid
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. Pure Storage maintains Sharpe Ratio (i.e., Efficiency) of -0.0134, which implies the firm had a -0.0134% return per unit of risk over the last 3 months. Pure Storage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pure Storage's Risk Adjusted Performance of (0.01), variance of 9.68, and Coefficient Of Variation of (3,753) to confirm the risk estimate we provide.
  
The Pure Storage's current Stock Based Compensation To Revenue is estimated to increase to 0.14, while Total Stockholder Equity is projected to decrease to roughly 640.7 M. . At this time, Pure Storage's Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSTG

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pure Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Storage by adding Pure Storage to a well-diversified portfolio.
Price Book
11.4894
Enterprise Value Ebitda
48.9949
Price Sales
5.547
Shares Float
310.3 M
Wall Street Target Price
65.73

Pure Storage Stock Price History Chart

There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 15, 202462.54
Lowest PriceSeptember 6, 202445.73

Pure Storage November 5, 2024 Stock Price Synopsis

Various analyses of Pure Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.
Pure Storage Price Action Indicator(1.21)
Pure Storage Accumulation Distribution 73,805 
Pure Storage Price Daily Balance Of Power(0.78)
Pure Storage Price Rate Of Daily Change 0.98 

Pure Storage November 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pure Storage intraday prices and daily technical indicators to check the level of noise trading in Pure Stock and then apply it to test your longer-term investment strategies against Pure.

Pure Stock Price History Data

The price series of Pure Storage for the period between Wed, Aug 7, 2024 and Tue, Nov 5, 2024 has a statistical range of 16.81 with a coefficient of variation of 8.68. The price distribution for the period has arithmetic mean of 53.26. The median price for the last 90 days is 52.75.
OpenHighLowCloseVolume
11/04/2024 51.00  51.10  49.53  49.72  2,402,185 
11/01/2024 50.34  51.52  50.26  50.95  1,916,968 
10/31/2024 52.70  52.72  49.90  50.05  3,028,769 
10/30/2024 54.70  54.97  52.81  53.41  2,216,688 
10/29/2024 54.16  55.16  53.77  55.07  1,520,345 
10/28/2024 54.31  54.64  54.07  54.07  1,095,908 
10/25/2024 54.09  54.71  53.90  54.05  1,513,921 
10/24/2024 52.60  53.52  52.37  53.45  1,363,788 
10/23/2024 52.57  53.38  51.99  52.38  1,994,573 
10/22/2024 55.50  55.75  52.53  53.01  5,234,799 
10/21/2024 56.94  57.96  56.65  57.56  3,012,152 
10/18/2024 56.63  57.43  56.51  57.07  3,282,799 
10/17/2024 55.00  56.59  54.29  56.49  4,179,219 
10/16/2024 52.99  54.00  52.68  53.42  2,164,614 
10/15/2024 53.97  54.61  52.43  52.59  2,103,806 
10/14/2024 53.64  54.60  53.64  53.90  1,911,585 
10/11/2024 52.83  53.74  52.61  53.20  2,602,310 
10/10/2024 52.59  53.27  52.17  53.09  1,702,542 
10/09/2024 52.52  53.30  52.06  53.16  2,078,991 
10/08/2024 51.53  52.59  51.01  52.51  1,810,845 
10/07/2024 51.07  51.63  51.00  51.32  2,252,208 
10/04/2024 50.78  51.45  50.03  51.24  2,438,490 
10/03/2024 49.80  50.68  49.35  49.76  1,824,962 
10/02/2024 48.77  50.60  48.77  49.92  2,283,273 
10/01/2024 50.05  50.05  48.51  48.77  2,050,901 
09/30/2024 49.18  50.24  48.98  50.24  3,764,026 
09/27/2024 50.37  50.82  49.13  49.44  2,879,232 
09/26/2024 51.31  51.58  50.09  50.45  3,949,456 
09/25/2024 49.82  50.59  49.73  50.42  2,654,886 
09/24/2024 50.20  50.57  49.56  49.81  2,345,870 
09/23/2024 50.79  51.12  50.07  50.19  3,141,214 
09/20/2024 49.69  51.00  49.34  50.72  7,352,628 
09/19/2024 51.01  51.16  49.44  49.75  3,349,175 
09/18/2024 50.00  50.68  49.23  49.28  2,305,618 
09/17/2024 50.00  50.48  49.52  49.80  2,160,977 
09/16/2024 48.46  49.69  48.17  49.58  3,138,139 
09/13/2024 48.27  49.42  48.26  48.90  2,189,903 
09/12/2024 47.72  48.58  47.41  48.26  2,319,479 
09/11/2024 46.82  48.10  46.10  47.71  2,580,835 
09/10/2024 46.40  47.01  46.01  46.71  2,670,805 
09/09/2024 46.30  46.67  45.96  46.39  2,519,066 
09/06/2024 46.61  47.11  44.76  45.73  3,555,387 
09/05/2024 46.67  47.71  46.41  46.94  4,295,349 
09/04/2024 47.41  47.97  46.29  47.39  5,267,236 
09/03/2024 50.76  51.25  47.41  48.06  6,972,603 
08/30/2024 50.67  51.96  50.50  51.29  5,347,433 
08/29/2024 51.01  54.24  50.02  50.32  12,409,343 
08/28/2024 60.51  61.09  59.24  59.76  3,731,030 
08/27/2024 59.27  61.62  59.26  61.12  3,390,115 
08/26/2024 61.46  61.96  60.10  60.54  2,440,632 
08/23/2024 61.64  62.64  61.12  61.56  2,382,237 
08/22/2024 62.25  63.08  60.80  60.95  1,855,920 
08/21/2024 61.72  62.51  61.33  62.30  1,915,010 
08/20/2024 62.06  62.30  61.27  61.55  1,590,662 
08/19/2024 62.03  62.30  61.01  61.96  2,064,479 
08/16/2024 62.10  62.84  61.41  62.42  1,558,098 
08/15/2024 61.48  63.10  61.31  62.54  1,937,042 
08/14/2024 60.27  60.62  59.53  60.30  2,214,079 
08/13/2024 57.96  59.77  57.89  59.59  2,182,413 
08/12/2024 56.70  58.05  56.57  57.19  2,240,053 
08/09/2024 55.02  56.91  54.99  56.68  2,247,904 

About Pure Storage Stock history

Pure Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Storage stock prices may prove useful in developing a viable investing in Pure Storage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding332.6 M251 M
Net Income Applicable To Common Shares84 M88.2 M

Pure Storage Quarterly Net Working Capital

1.27 Billion

Pure Storage Stock Technical Analysis

Pure Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pure Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pure Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Pure Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pure Storage's price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pure Stock analysis

When running Pure Storage's price analysis, check to measure Pure Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Storage is operating at the current time. Most of Pure Storage's value examination focuses on studying past and present price action to predict the probability of Pure Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Storage's price. Additionally, you may evaluate how the addition of Pure Storage to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities