Pure Storage Stock Price History
| PSTG Stock | USD 59.55 0.14 0.24% |
Below is the normalized historical share price chart for Pure Storage extending back to October 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pure Storage stands at 59.55, as last reported on the 13th of August 2025, with the highest price reaching 60.19 and the lowest price hitting 58.76 during the day.
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. At this point, Pure Storage is very steady. Pure Storage maintains Sharpe Ratio (i.e., Efficiency) of 0.0624, which implies the firm had a 0.0624 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pure Storage, which you can use to evaluate the volatility of the company. Please check Pure Storage's Risk Adjusted Performance of 0.1085, semi deviation of 2.2, and Coefficient Of Variation of 773.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%. The Pure Storage's current Stock Based Compensation To Revenue is estimated to increase to 0.14, while Total Stockholder Equity is projected to decrease to roughly 707.1 M. . At this time, Pure Storage's Price Cash Flow Ratio is most likely to increase in the upcoming years. Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2015 | 200 Day MA 55.67 | 50 Day MA 55.9392 | Beta 1.072 |
Sharpe Ratio = 0.0624
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PSTG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pure Storage is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Storage by adding it to a well-diversified portfolio.
Price Book 15.6079 | Enterprise Value Ebitda 58.4001 | Price Sales 5.9687 | Shares Float 309.4 M | Wall Street Target Price 71.2778 |
Pure Storage Stock Price History Chart
There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 59.55 |
| Lowest Price | June 20, 2025 | 51.58 |
Pure Storage August 13, 2025 Stock Price Synopsis
Various analyses of Pure Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.| Pure Storage Price Action Indicator | 0.14 | |
| Pure Storage Accumulation Distribution | 58,957 | |
| Pure Storage Price Daily Balance Of Power | 0.10 | |
| Pure Storage Price Rate Of Daily Change | 1.00 |
Pure Storage August 13, 2025 Stock Price Analysis
Pure Stock Price History Data
The price series of Pure Storage for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 10.82 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 55.59. The median price for the last 90 days is 55.59.| Open | High | Low | Close | Volume | ||
08/13/2025 | 59.41 | 60.19 | 58.76 | 59.55 | 2,481,550 | |
08/12/2025 | 58.02 | 59.47 | 57.84 | 59.41 | 1,647,315 | |
| 08/11/2025 | 58.23 | 59.10 | 57.15 | 57.34 | 1,487,053 | |
| 08/08/2025 | 58.12 | 59.10 | 57.74 | 58.58 | 1,771,000 | |
| 08/07/2025 | 58.00 | 58.60 | 56.74 | 57.81 | 1,572,047 | |
| 08/06/2025 | 56.13 | 57.56 | 55.68 | 57.43 | 1,808,800 | |
08/05/2025 | 56.64 | 57.06 | 55.27 | 55.97 | 1,244,690 | |
| 08/04/2025 | 55.22 | 56.34 | 55.16 | 56.25 | 2,133,757 | |
| 08/01/2025 | 57.50 | 57.64 | 54.43 | 54.51 | 2,976,448 | |
| 07/31/2025 | 59.76 | 61.66 | 59.31 | 59.52 | 2,662,705 | |
| 07/30/2025 | 59.71 | 60.13 | 58.66 | 59.23 | 1,969,717 | |
| 07/29/2025 | 60.00 | 60.46 | 57.83 | 59.37 | 2,020,971 | |
07/28/2025 | 58.26 | 59.70 | 57.73 | 59.40 | 1,958,819 | |
07/25/2025 | 57.18 | 57.73 | 56.95 | 57.59 | 1,435,500 | |
07/24/2025 | 57.30 | 57.56 | 56.69 | 56.96 | 1,374,900 | |
07/23/2025 | 56.44 | 57.51 | 56.05 | 57.32 | 2,594,986 | |
07/22/2025 | 56.74 | 56.75 | 55.19 | 55.80 | 1,932,029 | |
07/21/2025 | 58.47 | 58.50 | 56.99 | 57.01 | 1,717,777 | |
07/18/2025 | 57.52 | 58.29 | 57.18 | 58.12 | 1,615,568 | |
07/17/2025 | 55.33 | 57.95 | 55.00 | 57.25 | 2,731,100 | |
| 07/16/2025 | 54.52 | 54.89 | 53.43 | 54.84 | 2,273,490 | |
07/15/2025 | 55.25 | 55.65 | 54.46 | 54.52 | 1,746,502 | |
07/14/2025 | 55.96 | 55.97 | 54.42 | 54.47 | 1,817,901 | |
07/11/2025 | 57.10 | 57.50 | 55.89 | 56.36 | 2,250,184 | |
| 07/10/2025 | 58.44 | 58.83 | 56.70 | 57.56 | 2,578,692 | |
07/09/2025 | 57.90 | 59.31 | 57.53 | 58.21 | 2,865,700 | |
07/08/2025 | 56.72 | 57.48 | 55.92 | 57.08 | 1,549,768 | |
07/07/2025 | 56.47 | 56.99 | 55.62 | 56.13 | 1,769,427 | |
07/03/2025 | 56.36 | 57.42 | 56.15 | 56.93 | 1,217,759 | |
07/02/2025 | 55.08 | 56.23 | 54.92 | 56.00 | 2,069,799 | |
07/01/2025 | 57.28 | 57.60 | 54.72 | 55.22 | 2,826,800 | |
06/30/2025 | 56.00 | 57.99 | 55.92 | 57.58 | 3,047,360 | |
06/27/2025 | 55.51 | 56.26 | 55.06 | 55.40 | 2,439,484 | |
06/26/2025 | 55.14 | 55.86 | 54.41 | 55.62 | 1,838,469 | |
06/25/2025 | 55.10 | 55.40 | 54.17 | 54.93 | 1,616,493 | |
06/24/2025 | 54.00 | 54.79 | 53.24 | 54.71 | 2,324,434 | |
| 06/23/2025 | 51.38 | 53.34 | 50.88 | 53.25 | 2,677,703 | |
06/20/2025 | 53.09 | 53.60 | 50.87 | 51.58 | 5,726,600 | |
06/18/2025 | 52.46 | 53.63 | 52.38 | 52.87 | 1,814,935 | |
06/17/2025 | 51.42 | 53.17 | 51.16 | 52.37 | 2,078,027 | |
06/16/2025 | 51.99 | 52.07 | 50.20 | 51.67 | 5,428,019 | |
06/13/2025 | 53.23 | 53.93 | 51.54 | 51.65 | 3,680,997 | |
06/12/2025 | 54.54 | 55.09 | 54.20 | 54.49 | 1,746,626 | |
06/11/2025 | 55.50 | 55.63 | 54.62 | 54.94 | 1,458,760 | |
06/10/2025 | 55.67 | 55.75 | 54.67 | 55.12 | 1,811,300 | |
06/09/2025 | 55.63 | 56.15 | 55.10 | 55.54 | 1,530,474 | |
06/06/2025 | 55.39 | 55.81 | 54.66 | 55.29 | 1,665,844 | |
06/05/2025 | 54.88 | 55.41 | 54.01 | 54.60 | 1,868,300 | |
06/04/2025 | 55.00 | 56.09 | 54.70 | 54.72 | 2,061,420 | |
06/03/2025 | 53.87 | 54.95 | 53.40 | 54.87 | 2,705,111 | |
06/02/2025 | 53.23 | 53.66 | 51.95 | 53.57 | 2,843,396 | |
| 05/30/2025 | 53.04 | 53.76 | 52.13 | 53.59 | 5,960,051 | |
05/29/2025 | 51.58 | 53.88 | 50.55 | 53.64 | 7,688,500 | |
05/28/2025 | 55.94 | 56.17 | 54.81 | 55.14 | 4,110,080 | |
05/27/2025 | 56.71 | 56.77 | 54.95 | 55.59 | 4,121,289 | |
05/23/2025 | 54.36 | 55.76 | 54.25 | 55.44 | 2,770,038 | |
05/22/2025 | 55.40 | 56.59 | 54.86 | 56.05 | 2,017,586 | |
05/21/2025 | 55.83 | 56.99 | 55.18 | 55.40 | 2,244,000 | |
05/20/2025 | 56.25 | 57.06 | 55.99 | 56.54 | 2,630,236 | |
05/19/2025 | 55.19 | 56.52 | 54.85 | 56.27 | 1,513,707 | |
05/16/2025 | 56.18 | 57.16 | 55.60 | 56.56 | 3,101,700 |
About Pure Storage Stock history
Pure Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Storage stock prices may prove useful in developing a viable investing in Pure Storage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 342.7 M | 261.5 M | |
| Net Income Applicable To Common Shares | 84 M | 88.2 M |
Pure Storage Quarterly Net Working Capital |
|
Pure Storage Stock Technical Analysis
Pure Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Pure Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pure Storage's price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1085 | |||
| Jensen Alpha | 0.1335 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.087 | |||
| Treynor Ratio | 0.1779 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pure Stock analysis
When running Pure Storage's price analysis, check to measure Pure Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Storage is operating at the current time. Most of Pure Storage's value examination focuses on studying past and present price action to predict the probability of Pure Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Storage's price. Additionally, you may evaluate how the addition of Pure Storage to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |