Pulmonx Corp Stock Price History
| LUNG Stock | USD 1.55 0.07 4.32% |
Below is the normalized historical share price chart for Pulmonx Corp extending back to October 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pulmonx Corp stands at 1.55, as last reported on the 11th of August 2025, with the highest price reaching 1.60 and the lowest price hitting 1.53 during the day.
If you're considering investing in Pulmonx Stock, it is important to understand the factors that can impact its price. Pulmonx Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Pulmonx Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pulmonx Corp's Variance of 54.3, risk adjusted performance of (0.08), and Coefficient Of Variation of (834.53) to confirm the risk estimate we provide. At this time, Pulmonx Corp's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Pulmonx Corp's current Liabilities And Stockholders Equity is estimated to increase to about 173.1 M, while Common Stock is projected to decrease to roughly 26.6 K. . The Pulmonx Corp's current Price Earnings To Growth Ratio is estimated to increase to 0.49, while Price To Sales Ratio is projected to decrease to 3.01. Pulmonx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2020 | 200 Day MA 5.3413 | 50 Day MA 2.7834 | Beta 0.429 |
Sharpe Ratio = -0.1232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LUNG |
Estimated Market Risk
| 7.24 actual daily | 64 64% of assets are less volatile |
Expected Return
| -0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pulmonx Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulmonx Corp by adding Pulmonx Corp to a well-diversified portfolio.
Price Book 0.9141 | Enterprise Value Ebitda (5.62) | Price Sales 0.6975 | Shares Float 39.7 M | Wall Street Target Price 6.75 |
Pulmonx Corp Stock Price History Chart
There are several ways to analyze Pulmonx Stock price data. The simplest method is using a basic Pulmonx candlestick price chart, which shows Pulmonx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 3.78 |
| Lowest Price | August 8, 2025 | 1.55 |
Pulmonx Corp August 11, 2025 Stock Price Synopsis
Various analyses of Pulmonx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulmonx Stock. It can be used to describe the percentage change in the price of Pulmonx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulmonx Stock.| Pulmonx Corp Price Rate Of Daily Change | 0.96 | |
| Pulmonx Corp Accumulation Distribution | 39,207 | |
| Pulmonx Corp Price Daily Balance Of Power | (1.00) | |
| Pulmonx Corp Price Action Indicator | (0.05) |
Pulmonx Corp August 11, 2025 Stock Price Analysis
Pulmonx Stock Price History Data
The price series of Pulmonx Corp for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 2.23 with a coefficient of variation of 18.36. The daily prices for the period are spread out with arithmetic mean of 2.92. The median price for the last 90 days is 3.09.| Open | High | Low | Close | Volume | ||
08/11/2025 | 1.56 | 1.60 | 1.53 | 1.55 | 896,159 | |
08/11/2025 | 1.56 | 1.60 | 1.53 | 1.55 | 896,159 | |
08/08/2025 | 1.63 | 1.67 | 1.54 | 1.55 | 795,604 | |
| 08/07/2025 | 1.61 | 1.71 | 1.59 | 1.62 | 1,155,144 | |
08/06/2025 | 1.65 | 1.71 | 1.58 | 1.61 | 867,977 | |
| 08/05/2025 | 1.65 | 1.72 | 1.57 | 1.64 | 1,586,759 | |
08/04/2025 | 1.65 | 1.75 | 1.59 | 1.65 | 1,668,010 | |
| 08/01/2025 | 1.85 | 1.88 | 1.59 | 1.61 | 1,874,085 | |
| 07/31/2025 | 1.99 | 2.03 | 1.75 | 1.84 | 4,633,315 | |
| 07/30/2025 | 3.39 | 3.39 | 3.10 | 3.15 | 504,122 | |
07/29/2025 | 3.10 | 3.17 | 3.04 | 3.09 | 366,517 | |
07/28/2025 | 3.34 | 3.39 | 3.03 | 3.09 | 294,222 | |
07/25/2025 | 3.32 | 3.41 | 3.20 | 3.34 | 254,372 | |
07/24/2025 | 3.75 | 3.86 | 3.30 | 3.32 | 400,561 | |
07/23/2025 | 3.30 | 3.88 | 3.26 | 3.78 | 576,998 | |
| 07/22/2025 | 3.20 | 3.50 | 3.20 | 3.24 | 531,293 | |
07/21/2025 | 3.30 | 3.30 | 2.99 | 3.18 | 551,783 | |
| 07/18/2025 | 3.20 | 3.20 | 2.99 | 3.15 | 357,064 | |
07/17/2025 | 2.91 | 3.31 | 2.79 | 3.09 | 666,333 | |
07/16/2025 | 2.73 | 3.00 | 2.60 | 2.91 | 620,286 | |
07/15/2025 | 2.67 | 2.80 | 2.61 | 2.70 | 242,964 | |
07/14/2025 | 2.99 | 3.09 | 2.67 | 2.68 | 334,831 | |
07/11/2025 | 2.65 | 2.91 | 2.58 | 2.90 | 1,787,018 | |
07/10/2025 | 2.75 | 2.81 | 2.64 | 2.65 | 188,224 | |
07/09/2025 | 2.76 | 2.88 | 2.62 | 2.73 | 220,657 | |
07/08/2025 | 2.64 | 2.87 | 2.62 | 2.73 | 222,666 | |
07/07/2025 | 2.76 | 2.83 | 2.62 | 2.64 | 214,857 | |
07/03/2025 | 2.75 | 2.88 | 2.74 | 2.78 | 151,836 | |
07/02/2025 | 2.70 | 2.80 | 2.68 | 2.72 | 131,696 | |
07/01/2025 | 2.57 | 2.84 | 2.56 | 2.69 | 259,613 | |
06/30/2025 | 2.59 | 2.65 | 2.52 | 2.59 | 250,540 | |
06/27/2025 | 2.60 | 2.67 | 2.56 | 2.60 | 433,959 | |
06/26/2025 | 2.62 | 2.62 | 2.50 | 2.59 | 317,131 | |
06/25/2025 | 2.68 | 2.68 | 2.57 | 2.63 | 193,433 | |
06/24/2025 | 2.67 | 2.80 | 2.55 | 2.70 | 309,721 | |
06/23/2025 | 2.61 | 2.63 | 2.51 | 2.57 | 189,927 | |
06/20/2025 | 2.79 | 2.80 | 2.61 | 2.62 | 411,202 | |
06/18/2025 | 2.70 | 2.85 | 2.62 | 2.75 | 294,202 | |
06/17/2025 | 2.94 | 2.96 | 2.70 | 2.71 | 310,201 | |
06/16/2025 | 3.04 | 3.05 | 2.94 | 2.98 | 161,296 | |
06/13/2025 | 3.08 | 3.10 | 3.00 | 3.03 | 179,459 | |
| 06/12/2025 | 3.25 | 3.27 | 3.13 | 3.14 | 135,798 | |
06/11/2025 | 3.40 | 3.51 | 3.26 | 3.26 | 420,978 | |
06/10/2025 | 3.42 | 3.52 | 3.34 | 3.40 | 343,143 | |
06/09/2025 | 3.17 | 3.45 | 3.11 | 3.40 | 392,630 | |
06/06/2025 | 3.13 | 3.56 | 3.10 | 3.17 | 1,036,338 | |
| 06/05/2025 | 3.06 | 3.10 | 2.96 | 2.97 | 302,157 | |
06/04/2025 | 3.20 | 3.37 | 3.04 | 3.08 | 249,343 | |
06/03/2025 | 3.13 | 3.25 | 2.97 | 3.18 | 451,483 | |
06/02/2025 | 3.14 | 3.33 | 3.02 | 3.13 | 525,989 | |
05/30/2025 | 3.20 | 3.49 | 3.11 | 3.40 | 557,658 | |
05/29/2025 | 2.97 | 3.23 | 2.92 | 3.20 | 488,223 | |
05/28/2025 | 3.09 | 3.15 | 2.83 | 2.96 | 350,640 | |
05/27/2025 | 3.12 | 3.25 | 3.02 | 3.09 | 477,577 | |
05/23/2025 | 3.08 | 3.13 | 2.97 | 3.11 | 228,443 | |
05/22/2025 | 3.09 | 3.26 | 3.06 | 3.12 | 227,149 | |
05/21/2025 | 3.30 | 3.34 | 3.10 | 3.14 | 185,844 | |
05/20/2025 | 3.34 | 3.46 | 3.21 | 3.35 | 340,662 | |
05/19/2025 | 3.40 | 3.44 | 3.27 | 3.34 | 236,816 | |
05/16/2025 | 3.42 | 3.48 | 3.25 | 3.43 | 233,459 | |
| 05/15/2025 | 3.25 | 3.49 | 3.20 | 3.42 | 515,484 |
About Pulmonx Corp Stock history
Pulmonx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulmonx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulmonx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulmonx Corp stock prices may prove useful in developing a viable investing in Pulmonx Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.1 M | 38.1 M | |
| Net Loss | -53 M | -50.4 M |
Pulmonx Corp Quarterly Net Working Capital |
|
Pulmonx Corp Stock Technical Analysis
Pulmonx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Pulmonx Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pulmonx Corp's price direction in advance. Along with the technical and fundamental analysis of Pulmonx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulmonx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (1.38) | |||
| Total Risk Alpha | (1.96) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pulmonx Stock analysis
When running Pulmonx Corp's price analysis, check to measure Pulmonx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pulmonx Corp is operating at the current time. Most of Pulmonx Corp's value examination focuses on studying past and present price action to predict the probability of Pulmonx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pulmonx Corp's price. Additionally, you may evaluate how the addition of Pulmonx Corp to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |