Pulmatrix Stock Price History

PULM Stock  USD 5.61  0.41  6.81%   
Below is the normalized historical share price chart for Pulmatrix extending back to March 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pulmatrix stands at 5.61, as last reported on the 25th of July, with the highest price reaching 6.15 and the lowest price hitting 5.60 during the day.
IPO Date
21st of March 2014
200 Day MA
6.1488
50 Day MA
7.1841
Beta
1.366
 
Yuan Drop
 
Covid
If you're considering investing in Pulmatrix Stock, it is important to understand the factors that can impact its price. Pulmatrix maintains Sharpe Ratio (i.e., Efficiency) of -0.0246, which implies the firm had a -0.0246 % return per unit of risk over the last 3 months. Pulmatrix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pulmatrix's Coefficient Of Variation of (16,964), risk adjusted performance of 0.0034, and Variance of 23.66 to confirm the risk estimate we provide.
At this time, Pulmatrix's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of July 2025, Common Stock is likely to grow to 4,830, while Total Stockholder Equity is likely to drop about 8.5 M. . At this time, Pulmatrix's Price Book Value Ratio is very stable compared to the past year. As of the 25th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.09, while Price Earnings Ratio is likely to drop (2.80). Pulmatrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPULM

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pulmatrix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulmatrix by adding Pulmatrix to a well-diversified portfolio.
Price Book
3.0774
Enterprise Value Ebitda
1.5719
Price Sales
11.4493
Shares Float
3.6 M
Wall Street Target Price
10

Pulmatrix Stock Price History Chart

There are several ways to analyze Pulmatrix Stock price data. The simplest method is using a basic Pulmatrix candlestick price chart, which shows Pulmatrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20259.09
Lowest PriceJuly 24, 20255.61

Pulmatrix July 25, 2025 Stock Price Synopsis

Various analyses of Pulmatrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulmatrix Stock. It can be used to describe the percentage change in the price of Pulmatrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulmatrix Stock.
Pulmatrix Accumulation Distribution 2,026 
Pulmatrix Price Daily Balance Of Power(0.75)
Pulmatrix Price Rate Of Daily Change 0.93 
Pulmatrix Price Action Indicator(0.47)

Pulmatrix July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pulmatrix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pulmatrix intraday prices and daily technical indicators to check the level of noise trading in Pulmatrix Stock and then apply it to test your longer-term investment strategies against Pulmatrix.

Pulmatrix Stock Price History Data

The price series of Pulmatrix for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 3.48 with a coefficient of variation of 13.64. The price distribution for the period has arithmetic mean of 6.98. The median price for the last 90 days is 6.55. The company completed stock split (1:20) on 1st of March 2022. Pulmatrix had dividends distributed to its stock-holders on 2019-02-06.
OpenHighLowCloseVolume
07/24/2025
 6.01  6.15  5.60  5.61  22,652 
07/23/2025 6.06  6.12  6.01  6.02  10,380 
07/22/2025
 6.11  6.19  6.07  6.08  5,163 
07/21/2025
 6.25  6.30  6.06  6.07  6,668 
07/18/2025
 6.40  6.40  6.21  6.21  3,329 
07/17/2025
 6.08  6.49  6.07  6.33  10,842 
07/16/2025
 6.18  6.29  6.10  6.11  8,770 
07/15/2025
 6.43  6.54  6.16  6.16  13,992 
07/14/2025
 6.40  6.83  6.30  6.55  18,969 
07/11/2025
 6.43  6.44  6.28  6.31  7,151 
07/10/2025 6.45  6.49  6.34  6.44  5,189 
07/09/2025
 6.56  6.56  6.33  6.51  5,323 
07/08/2025
 6.66  6.68  6.26  6.56  10,616 
07/07/2025
 6.64  6.82  6.51  6.66  6,359 
07/03/2025
 6.91  6.91  6.52  6.53  15,696 
07/02/2025
 6.51  7.00  6.51  7.00  31,693 
07/01/2025
 6.90  6.92  6.53  6.61  13,643 
06/30/2025
 6.87  7.20  6.87  6.90  16,251 
06/27/2025
 6.95  7.19  6.65  7.00  4,486 
06/26/2025
 7.07  7.07  6.65  6.95  7,904 
06/25/2025 7.02  7.99  6.36  6.84  321,788 
06/24/2025
 6.88  7.19  6.60  7.05  14,417 
06/23/2025 7.36  9.15  4.66  6.91  483,499 
06/20/2025
 7.88  8.71  7.33  7.43  108,940 
06/18/2025
 8.29  8.29  7.77  7.88  46,220 
06/17/2025
 8.48  8.51  8.16  8.16  11,866 
06/16/2025
 8.00  8.75  8.00  8.70  20,700 
06/13/2025
 8.02  8.14  7.77  7.81  16,489 
06/12/2025
 8.42  8.42  7.77  7.98  37,485 
06/11/2025
 8.45  8.59  8.32  8.32  21,190 
06/10/2025
 8.45  8.60  8.32  8.45  15,406 
06/09/2025
 8.89  8.89  8.39  8.44  9,049 
06/06/2025
 8.91  9.23  8.89  8.89  48,433 
06/05/2025
 9.08  9.12  8.88  8.90  14,141 
06/04/2025
 8.70  9.09  8.49  9.08  24,264 
06/03/2025
 8.91  8.98  8.61  8.70  10,369 
06/02/2025
 8.61  9.16  8.58  8.58  26,142 
05/30/2025
 8.30  9.00  8.05  8.98  33,150 
05/29/2025
 9.09  9.37  7.94  8.20  48,428 
05/28/2025
 8.07  9.34  8.07  9.09  76,079 
05/27/2025
 7.05  8.41  6.99  7.74  76,797 
05/23/2025
 6.75  7.19  6.46  6.81  32,123 
05/22/2025
 6.29  6.54  6.26  6.44  12,454 
05/21/2025
 6.57  6.57  6.10  6.13  8,335 
05/20/2025
 6.66  6.66  6.44  6.44  4,543 
05/19/2025
 6.36  6.59  6.19  6.50  7,308 
05/16/2025
 6.88  6.88  6.48  6.48  8,105 
05/15/2025 6.55  6.65  6.30  6.52  16,362 
05/14/2025
 6.38  6.57  6.12  6.12  10,048 
05/13/2025
 6.22  6.50  6.22  6.40  9,037 
05/12/2025
 6.31  6.68  5.98  6.24  21,209 
05/09/2025 6.25  6.25  6.05  6.20  5,392 
05/08/2025
 6.13  6.22  5.88  6.09  12,309 
05/07/2025 6.43  6.85  6.12  6.29  10,454 
05/06/2025
 6.40  6.40  6.21  6.24  3,644 
05/05/2025
 6.38  6.41  6.23  6.41  8,581 
05/02/2025
 6.52  6.52  6.32  6.38  6,778 
05/01/2025
 6.49  6.80  6.49  6.52  9,322 
04/30/2025
 6.65  6.68  6.35  6.61  5,655 
04/29/2025
 6.31  6.54  6.30  6.30  3,073 
04/28/2025
 6.70  6.70  6.36  6.50  8,655 

About Pulmatrix Stock history

Pulmatrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulmatrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulmatrix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulmatrix stock prices may prove useful in developing a viable investing in Pulmatrix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.7 M3.8 M
Net Loss-17 M-17.8 M

Pulmatrix Quarterly Net Working Capital

7.14 Million

Pulmatrix Stock Technical Analysis

Pulmatrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pulmatrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pulmatrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Pulmatrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pulmatrix's price direction in advance. Along with the technical and fundamental analysis of Pulmatrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulmatrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pulmatrix is a strong investment it is important to analyze Pulmatrix's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pulmatrix's future performance. For an informed investment choice regarding Pulmatrix Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pulmatrix. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Pulmatrix Stock, please use our How to Invest in Pulmatrix guide.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pulmatrix. If investors know Pulmatrix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pulmatrix listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.35)
Revenue Per Share
0.526
Quarterly Revenue Growth
(1.00)
Return On Assets
(0.32)
Return On Equity
(0.93)
The market value of Pulmatrix is measured differently than its book value, which is the value of Pulmatrix that is recorded on the company's balance sheet. Investors also form their own opinion of Pulmatrix's value that differs from its market value or its book value, called intrinsic value, which is Pulmatrix's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pulmatrix's market value can be influenced by many factors that don't directly affect Pulmatrix's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pulmatrix's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pulmatrix is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pulmatrix's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.