Pubmatic Stock Price History
| PUBM Stock | USD 11.12 0.89 7.41% |
Below is the normalized historical share price chart for Pubmatic extending back to December 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pubmatic stands at 11.12, as last reported on the 3rd of August, with the highest price reaching 11.85 and the lowest price hitting 11.12 during the day.
If you're considering investing in Pubmatic Stock, it is important to understand the factors that can impact its price. Pubmatic appears to be not too volatile, given 3 months investment horizon. Pubmatic maintains Sharpe Ratio (i.e., Efficiency) of 0.0848, which implies the firm had a 0.0848 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pubmatic, which you can use to evaluate the volatility of the company. Please evaluate Pubmatic's Risk Adjusted Performance of 0.0604, coefficient of variation of 1484.95, and Semi Deviation of 2.55 to confirm if our risk estimates are consistent with your expectations. At this time, Pubmatic's Common Stock Shares Outstanding is very stable compared to the past year. As of the 3rd of August 2025, Other Stockholder Equity is likely to grow to about 134.9 M, while Common Stock Total Equity is likely to drop 5,130. . As of the 3rd of August 2025, Price To Sales Ratio is likely to drop to 2.36. In addition to that, Price Earnings Ratio is likely to drop to 54.93. Pubmatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2020 | 200 Day MA 12.9673 | 50 Day MA 12.0316 | Beta 1.542 |
Sharpe Ratio = 0.0848
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PUBM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Pubmatic is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pubmatic by adding it to a well-diversified portfolio.
Price Book 1.9582 | Enterprise Value Ebitda 10.157 | Price Sales 1.8715 | Shares Float 37.2 M | Wall Street Target Price 15.5 |
Pubmatic Stock Price History Chart
There are several ways to analyze Pubmatic Stock price data. The simplest method is using a basic Pubmatic candlestick price chart, which shows Pubmatic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 13.67 |
| Lowest Price | May 7, 2025 | 10.04 |
Pubmatic August 3, 2025 Stock Price Synopsis
Various analyses of Pubmatic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pubmatic Stock. It can be used to describe the percentage change in the price of Pubmatic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pubmatic Stock.| Pubmatic Price Action Indicator | (0.81) | |
| Pubmatic Price Rate Of Daily Change | 0.93 | |
| Pubmatic Price Daily Balance Of Power | (1.22) |
Pubmatic August 3, 2025 Stock Price Analysis
Pubmatic Stock Price History Data
The price series of Pubmatic for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 3.93 with a coefficient of variation of 7.68. The price distribution for the period has arithmetic mean of 11.72. The median price for the last 90 days is 11.71.| Open | High | Low | Close | Volume | ||
08/03/2025 | 11.74 | 11.85 | 11.12 | 11.12 | ||
| 08/01/2025 | 11.74 | 11.85 | 11.12 | 11.12 | 522,891 | |
07/31/2025 | 12.14 | 12.29 | 11.91 | 12.01 | 710,105 | |
07/30/2025 | 12.05 | 12.41 | 11.98 | 12.16 | 620,516 | |
07/29/2025 | 12.73 | 12.74 | 11.94 | 11.97 | 717,600 | |
07/28/2025 | 12.80 | 12.84 | 12.35 | 12.63 | 615,960 | |
07/25/2025 | 12.45 | 12.73 | 12.45 | 12.72 | 385,245 | |
07/24/2025 | 12.69 | 12.87 | 12.40 | 12.45 | 418,144 | |
07/23/2025 | 12.47 | 12.73 | 12.26 | 12.68 | 443,397 | |
07/22/2025 | 12.78 | 12.82 | 12.40 | 12.47 | 406,243 | |
| 07/21/2025 | 12.61 | 12.92 | 12.61 | 12.79 | 394,280 | |
07/18/2025 | 12.93 | 12.93 | 12.49 | 12.49 | 264,784 | |
| 07/17/2025 | 12.41 | 12.93 | 12.32 | 12.81 | 589,832 | |
| 07/16/2025 | 12.37 | 12.49 | 12.01 | 12.23 | 476,431 | |
07/15/2025 | 12.91 | 12.94 | 12.33 | 12.35 | 553,595 | |
| 07/14/2025 | 12.93 | 13.26 | 12.78 | 12.82 | 551,797 | |
07/11/2025 | 13.60 | 13.65 | 12.95 | 12.99 | 413,435 | |
| 07/10/2025 | 13.54 | 13.88 | 13.40 | 13.67 | 814,158 | |
07/09/2025 | 12.62 | 13.81 | 12.62 | 13.58 | 999,108 | |
| 07/08/2025 | 12.46 | 12.68 | 12.46 | 12.55 | 375,403 | |
| 07/07/2025 | 12.67 | 12.76 | 12.43 | 12.44 | 378,582 | |
07/03/2025 | 12.75 | 12.98 | 12.54 | 12.82 | 235,174 | |
| 07/02/2025 | 12.45 | 12.71 | 12.27 | 12.67 | 411,772 | |
| 07/01/2025 | 12.30 | 12.70 | 12.12 | 12.46 | 383,186 | |
06/30/2025 | 11.84 | 12.97 | 11.75 | 12.44 | 752,443 | |
06/27/2025 | 11.58 | 11.76 | 11.45 | 11.66 | 1,625,695 | |
06/26/2025 | 11.40 | 11.50 | 11.09 | 11.44 | 306,347 | |
06/25/2025 | 11.41 | 11.65 | 11.29 | 11.33 | 256,654 | |
06/24/2025 | 11.22 | 11.59 | 11.15 | 11.48 | 502,893 | |
06/23/2025 | 10.90 | 11.13 | 10.84 | 11.11 | 534,281 | |
06/20/2025 | 11.17 | 11.35 | 11.00 | 11.02 | 1,069,186 | |
06/18/2025 | 11.07 | 11.30 | 11.01 | 11.06 | 527,626 | |
06/17/2025 | 11.15 | 11.29 | 10.95 | 11.10 | 472,398 | |
06/16/2025 | 11.43 | 11.43 | 10.96 | 11.26 | 794,250 | |
06/13/2025 | 10.95 | 11.06 | 10.69 | 10.71 | 379,462 | |
| 06/12/2025 | 11.42 | 11.52 | 11.15 | 11.19 | 313,197 | |
06/11/2025 | 11.66 | 11.86 | 11.52 | 11.54 | 466,715 | |
06/10/2025 | 12.18 | 12.18 | 11.51 | 11.62 | 565,465 | |
| 06/09/2025 | 12.20 | 12.24 | 12.01 | 12.11 | 546,115 | |
06/06/2025 | 12.17 | 12.21 | 11.64 | 12.06 | 571,030 | |
06/05/2025 | 12.13 | 12.39 | 11.89 | 11.96 | 657,808 | |
06/04/2025 | 12.03 | 12.43 | 12.03 | 12.16 | 570,715 | |
06/03/2025 | 11.98 | 12.20 | 11.80 | 12.07 | 578,257 | |
06/02/2025 | 11.59 | 12.05 | 11.59 | 11.88 | 739,680 | |
05/30/2025 | 11.76 | 11.97 | 11.58 | 11.70 | 645,353 | |
05/29/2025 | 12.27 | 12.35 | 11.76 | 11.83 | 598,265 | |
05/28/2025 | 11.71 | 12.19 | 11.71 | 12.13 | 645,449 | |
05/27/2025 | 11.50 | 11.80 | 11.41 | 11.71 | 557,233 | |
05/23/2025 | 11.17 | 11.46 | 11.13 | 11.29 | 491,862 | |
05/22/2025 | 11.39 | 11.86 | 11.39 | 11.43 | 597,870 | |
05/21/2025 | 11.35 | 11.78 | 11.35 | 11.41 | 549,403 | |
05/20/2025 | 11.39 | 11.67 | 11.36 | 11.52 | 514,263 | |
05/19/2025 | 11.13 | 11.56 | 11.11 | 11.40 | 496,389 | |
| 05/16/2025 | 11.56 | 11.63 | 11.39 | 11.42 | 585,943 | |
05/15/2025 | 11.63 | 11.75 | 11.38 | 11.55 | 508,683 | |
05/14/2025 | 11.54 | 11.99 | 11.54 | 11.71 | 633,574 | |
05/13/2025 | 11.44 | 11.88 | 11.41 | 11.58 | 564,536 | |
05/12/2025 | 11.64 | 12.06 | 11.40 | 11.52 | 1,083,291 | |
05/09/2025 | 11.98 | 12.00 | 10.98 | 11.09 | 1,557,102 | |
| 05/08/2025 | 10.37 | 11.18 | 10.24 | 11.00 | 1,509,305 | |
05/07/2025 | 9.90 | 10.07 | 9.82 | 10.04 | 498,761 |
About Pubmatic Stock history
Pubmatic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pubmatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pubmatic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pubmatic stock prices may prove useful in developing a viable investing in Pubmatic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.3 M | 57.7 M | |
| Net Income Applicable To Common Shares | 33 M | 20.4 M |
Pubmatic Quarterly Net Working Capital |
|
Pubmatic Stock Technical Analysis
Pubmatic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Pubmatic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pubmatic's price direction in advance. Along with the technical and fundamental analysis of Pubmatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pubmatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0604 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0315 | |||
| Treynor Ratio | 0.1018 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pubmatic. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in Pubmatic Stock, please use our How to Invest in Pubmatic guide.You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Advertising space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pubmatic. If investors know Pubmatic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pubmatic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.23) | Earnings Share 0.08 | Revenue Per Share | Quarterly Revenue Growth (0.04) | Return On Assets |
The market value of Pubmatic is measured differently than its book value, which is the value of Pubmatic that is recorded on the company's balance sheet. Investors also form their own opinion of Pubmatic's value that differs from its market value or its book value, called intrinsic value, which is Pubmatic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pubmatic's market value can be influenced by many factors that don't directly affect Pubmatic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pubmatic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pubmatic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pubmatic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.