Public Storage Stock Price History
| PSA Stock | USD 289.16 1.52 0.52% |
Below is the normalized historical share price chart for Public Storage extending back to November 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Public Storage stands at 289.16, as last reported on the 3rd of October, with the highest price reaching 291.05 and the lowest price hitting 287.87 during the day.
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. At this point, Public Storage is very steady. Public Storage maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Public Storage, which you can use to evaluate the volatility of the company. Please check Public Storage's insignificant Risk Adjusted Performance, coefficient of variation of (5,958), and Variance of 1.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.0099%. At present, Public Storage's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 4.6 B, whereas Total Stockholder Equity is forecasted to decline to about 5.6 B. . At present, Public Storage's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 20.36, whereas Price To Sales Ratio is forecasted to decline to 6.57. Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1980 | 200 Day MA 294.6917 | 50 Day MA 286.3512 | Beta 0.849 |
Sharpe Ratio = 0.0074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSA |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Public Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Storage by adding Public Storage to a well-diversified portfolio.
Price Book 10.0012 | Enterprise Value Ebitda 19.6868 | Price Sales 10.7187 | Shares Float 157.4 M | Dividend Share 12 |
Public Storage Stock Price History Chart
There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2025 | 294.74 |
| Lowest Price | July 31, 2025 | 269.15 |
Public Storage October 3, 2025 Stock Price Synopsis
Various analyses of Public Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.| Public Storage Price Action Indicator | (1.06) | |
| Public Storage Price Rate Of Daily Change | 0.99 | |
| Public Storage Price Daily Balance Of Power | (0.48) | |
| Public Storage Accumulation Distribution | 6,136 |
Public Storage October 3, 2025 Stock Price Analysis
Public Stock Price History Data
The price series of Public Storage for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 25.88 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 284.78. The median price for the last 90 days is 285.67. The company completed stock split (1:1) on 14th of August 2023. Public Storage had dividends distributed to its stock-holders on 2025-09-15.| Open | High | Low | Close | Volume | ||
| 10/02/2025 | 290.18 | 291.05 | 287.87 | 289.16 | 561,603 | |
10/01/2025 | 289.00 | 292.93 | 288.27 | 290.68 | 652,690 | |
09/30/2025 | 288.05 | 289.05 | 285.91 | 288.85 | 805,874 | |
09/29/2025 | 286.36 | 288.78 | 284.37 | 288.53 | 768,763 | |
09/26/2025 | 281.00 | 287.20 | 281.00 | 286.29 | 834,798 | |
| 09/25/2025 | 281.22 | 282.63 | 280.07 | 280.26 | 597,879 | |
| 09/24/2025 | 281.58 | 282.58 | 279.48 | 280.71 | 666,969 | |
| 09/23/2025 | 279.66 | 282.71 | 279.36 | 282.30 | 1,338,802 | |
09/22/2025 | 280.13 | 281.01 | 278.25 | 279.67 | 1,309,647 | |
| 09/19/2025 | 283.76 | 285.12 | 278.85 | 279.00 | 2,156,000 | |
09/18/2025 | 283.23 | 285.40 | 281.82 | 283.79 | 1,073,921 | |
09/17/2025 | 286.05 | 289.77 | 284.09 | 284.13 | 1,083,117 | |
| 09/16/2025 | 286.36 | 287.87 | 283.53 | 284.81 | 877,133 | |
| 09/15/2025 | 291.45 | 291.99 | 286.20 | 286.56 | 692,347 | |
09/12/2025 | 291.34 | 292.87 | 288.86 | 289.32 | 690,874 | |
09/11/2025 | 286.16 | 292.64 | 286.16 | 291.89 | 576,239 | |
| 09/10/2025 | 286.60 | 288.05 | 285.54 | 285.73 | 807,400 | |
09/09/2025 | 289.60 | 291.75 | 286.10 | 287.12 | 882,000 | |
09/08/2025 | 291.84 | 292.60 | 288.71 | 291.70 | 817,400 | |
09/05/2025 | 292.29 | 296.18 | 291.50 | 294.74 | 595,000 | |
09/04/2025 | 290.25 | 291.22 | 286.09 | 289.22 | 693,000 | |
09/03/2025 | 285.15 | 289.38 | 284.97 | 288.77 | 569,100 | |
09/02/2025 | 289.52 | 290.20 | 284.90 | 285.22 | 934,600 | |
08/29/2025 | 288.64 | 291.80 | 288.33 | 291.57 | 519,300 | |
08/28/2025 | 287.79 | 289.11 | 286.18 | 288.68 | 670,500 | |
08/27/2025 | 288.33 | 289.09 | 286.06 | 288.20 | 620,500 | |
08/26/2025 | 287.50 | 289.23 | 285.48 | 285.92 | 760,200 | |
08/25/2025 | 289.76 | 290.77 | 286.67 | 286.87 | 371,200 | |
08/22/2025 | 285.83 | 293.43 | 285.83 | 290.70 | 460,100 | |
08/21/2025 | 281.84 | 284.07 | 281.28 | 283.82 | 495,300 | |
08/20/2025 | 284.53 | 287.85 | 283.72 | 284.00 | 685,300 | |
08/19/2025 | 279.45 | 284.43 | 279.45 | 284.40 | 572,000 | |
08/18/2025 | 279.68 | 280.10 | 277.52 | 277.68 | 416,500 | |
08/15/2025 | 277.78 | 281.43 | 277.78 | 280.04 | 577,200 | |
08/14/2025 | 277.89 | 279.04 | 276.07 | 278.01 | 558,700 | |
08/13/2025 | 278.69 | 280.64 | 276.53 | 280.27 | 869,100 | |
08/12/2025 | 277.14 | 279.02 | 275.04 | 277.60 | 744,300 | |
08/11/2025 | 276.93 | 278.79 | 275.51 | 276.88 | 899,100 | |
08/08/2025 | 281.68 | 282.39 | 278.38 | 278.85 | 435,000 | |
08/07/2025 | 279.68 | 281.06 | 277.58 | 280.98 | 737,900 | |
08/06/2025 | 280.00 | 281.27 | 278.03 | 278.53 | 639,300 | |
08/05/2025 | 277.60 | 280.21 | 276.46 | 278.93 | 919,400 | |
08/04/2025 | 275.38 | 279.65 | 274.99 | 277.70 | 1,019,600 | |
08/01/2025 | 273.81 | 276.95 | 268.28 | 276.03 | 1,539,800 | |
07/31/2025 | 282.30 | 287.94 | 268.46 | 269.15 | 1,848,400 | |
07/30/2025 | 288.85 | 290.53 | 283.91 | 285.69 | 884,600 | |
07/29/2025 | 284.88 | 289.85 | 283.18 | 289.57 | 854,100 | |
07/28/2025 | 283.84 | 286.74 | 282.85 | 283.06 | 905,700 | |
07/25/2025 | 283.48 | 285.08 | 281.25 | 284.81 | 674,400 | |
07/24/2025 | 285.73 | 286.74 | 284.17 | 284.36 | 590,600 | |
07/23/2025 | 287.58 | 288.99 | 285.29 | 286.65 | 726,300 | |
07/22/2025 | 282.59 | 288.17 | 282.02 | 288.05 | 836,200 | |
07/21/2025 | 281.78 | 284.42 | 281.09 | 281.66 | 882,100 | |
07/18/2025 | 280.75 | 281.39 | 277.81 | 281.14 | 1,007,800 | |
07/17/2025 | 282.88 | 284.36 | 279.91 | 280.63 | 1,027,900 | |
07/16/2025 | 282.33 | 284.05 | 279.72 | 282.62 | 982,700 | |
07/15/2025 | 285.54 | 287.66 | 280.96 | 281.00 | 871,600 | |
07/14/2025 | 285.43 | 287.43 | 284.25 | 285.67 | 912,600 | |
07/11/2025 | 285.84 | 287.00 | 282.57 | 286.16 | 1,425,600 | |
07/10/2025 | 285.86 | 289.65 | 284.89 | 285.88 | 920,300 | |
07/09/2025 | 287.86 | 288.74 | 283.97 | 286.02 | 897,100 |
About Public Storage Stock history
Public Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Storage stock prices may prove useful in developing a viable investing in Public Storage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 176 M | 120.9 M | |
| Net Income Applicable To Common Shares | 1.9 B | 1 B |
Public Storage Stock Technical Analysis
Public Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Public Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Public Storage's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Public Stock analysis
When running Public Storage's price analysis, check to measure Public Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Storage is operating at the current time. Most of Public Storage's value examination focuses on studying past and present price action to predict the probability of Public Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Storage's price. Additionally, you may evaluate how the addition of Public Storage to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |