Public Service Enterprise Stock Price History
| PEG Stock | USD 77.70 0.57 0.74% |
Below is the normalized historical share price chart for Public Service Enterprise extending back to May 01, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Public Service stands at 77.70, as last reported on the 9th of April, with the highest price reaching 79.93 and the lowest price hitting 76.59 during the day.
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. Public Service Enterprise maintains Sharpe Ratio (i.e., Efficiency) of -0.0646, which implies the firm had a -0.0646 % return per unit of risk over the last 3 months. Public Service Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Public Service's Coefficient Of Variation of (1,408), variance of 2.53, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
At this time, Public Service's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. The Public Service's current Stock Based Compensation is estimated to increase to about 17 M, while Common Stock Shares Outstanding is projected to decrease to roughly 518.5 M. . At this time, Public Service's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Public Service's current Price Cash Flow Ratio is estimated to increase to 20.71, while Price Earnings To Growth Ratio is forecasted to increase to (0.73). Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 83.4626 | 50 Day MA 82.4286 | Beta 0.544 |
Public |
Sharpe Ratio = -0.0646
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PEG |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Public Service is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Service by adding Public Service to a well-diversified portfolio.
Price Book 2.7689 | Enterprise Value Ebitda 15.0077 | Price Sales 3.737 | Shares Float 497.3 M | Dividend Share 2.4 |
Public Service Stock Price History Chart
There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 89.67 |
| Lowest Price | April 7, 2025 | 77.13 |
Public Service April 9, 2025 Stock Price Synopsis
Various analyses of Public Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.| Public Service Price Action Indicator | (0.27) | |
| Public Service Accumulation Distribution | 178,005 | |
| Public Service Price Daily Balance Of Power | 0.17 | |
| Public Service Price Rate Of Daily Change | 1.01 |
Public Service April 9, 2025 Stock Price Analysis
Public Stock Price History Data
The price series of Public Service for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 12.54 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 82.69. The median price for the last 90 days is 83.03. The company completed stock split (2:1) on 5th of February 2008. Public Service Enterprise had dividends distributed to its stock-holders on 2025-03-10.| Open | High | Low | Close | Volume | ||
| 04/08/2025 | 79.20 | 79.93 | 76.59 | 77.70 | 4,259,854 | |
| 04/07/2025 | 76.61 | 79.00 | 74.67 | 77.13 | 4,481,393 | |
| 04/04/2025 | 81.31 | 82.36 | 76.91 | 77.73 | 4,819,835 | |
| 04/03/2025 | 82.75 | 83.53 | 81.35 | 81.55 | 2,666,727 | |
| 04/02/2025 | 82.59 | 83.97 | 82.27 | 83.79 | 2,352,305 | |
| 04/01/2025 | 82.23 | 83.38 | 82.08 | 83.26 | 2,208,169 | |
| 03/31/2025 | 81.40 | 82.71 | 81.10 | 82.30 | 3,169,906 | |
| 03/28/2025 | 81.26 | 82.40 | 80.76 | 81.63 | 1,907,341 | |
| 03/27/2025 | 81.77 | 81.77 | 80.52 | 80.71 | 2,519,299 | |
| 03/26/2025 | 81.44 | 81.87 | 81.06 | 81.53 | 2,168,468 | |
| 03/25/2025 | 83.28 | 83.78 | 80.73 | 81.42 | 2,615,221 | |
| 03/24/2025 | 83.47 | 84.56 | 83.25 | 83.33 | 2,446,255 | |
| 03/21/2025 | 82.90 | 83.21 | 82.31 | 82.98 | 5,340,104 | |
| 03/20/2025 | 82.96 | 83.69 | 82.71 | 83.30 | 3,100,569 | |
| 03/19/2025 | 82.03 | 83.50 | 81.94 | 83.13 | 3,738,413 | |
| 03/18/2025 | 81.53 | 82.37 | 81.42 | 82.17 | 3,348,575 | |
| 03/17/2025 | 81.36 | 82.84 | 80.90 | 82.23 | 2,031,049 | |
| 03/14/2025 | 80.21 | 81.64 | 79.83 | 81.53 | 2,286,981 | |
| 03/13/2025 | 79.56 | 80.50 | 78.95 | 79.74 | 2,395,141 | |
| 03/12/2025 | 79.10 | 80.53 | 78.43 | 79.57 | 3,191,274 | |
| 03/11/2025 | 78.67 | 79.84 | 78.02 | 78.55 | 3,927,669 | |
| 03/10/2025 | 78.12 | 78.67 | 76.90 | 78.59 | 6,025,268 | |
| 03/07/2025 | 77.31 | 78.58 | 76.93 | 78.46 | 4,391,977 | |
| 03/06/2025 | 79.85 | 80.14 | 76.87 | 77.58 | 3,705,206 | |
| 03/05/2025 | 80.32 | 81.96 | 80.19 | 81.01 | 4,955,922 | |
| 03/04/2025 | 81.04 | 81.92 | 79.80 | 80.76 | 3,373,628 | |
| 03/03/2025 | 80.65 | 82.06 | 80.06 | 81.11 | 3,706,020 | |
| 02/28/2025 | 81.14 | 81.57 | 79.22 | 80.50 | 6,051,845 | |
| 02/27/2025 | 82.26 | 82.77 | 79.96 | 80.06 | 4,382,819 | |
| 02/26/2025 | 82.10 | 84.21 | 81.93 | 82.27 | 3,602,271 | |
| 02/25/2025 | 84.63 | 85.34 | 79.88 | 82.57 | 3,853,369 | |
| 02/24/2025 | 83.00 | 84.01 | 82.55 | 83.69 | 2,279,795 | |
| 02/21/2025 | 83.73 | 84.17 | 82.68 | 83.29 | 4,699,114 | |
| 02/20/2025 | 84.97 | 85.49 | 83.67 | 84.00 | 2,213,098 | |
| 02/19/2025 | 84.09 | 85.57 | 84.03 | 85.12 | 2,514,335 | |
| 02/18/2025 | 83.52 | 84.56 | 83.03 | 84.26 | 2,637,575 | |
| 02/14/2025 | 83.54 | 83.83 | 83.01 | 83.03 | 1,665,285 | |
| 02/13/2025 | 83.59 | 83.77 | 82.45 | 83.21 | 2,132,577 | |
| 02/12/2025 | 81.68 | 83.59 | 81.68 | 83.13 | 1,704,764 | |
| 02/11/2025 | 82.87 | 83.19 | 82.00 | 83.10 | 2,341,534 | |
| 02/10/2025 | 82.97 | 83.47 | 82.26 | 83.22 | 1,536,513 | |
| 02/07/2025 | 83.25 | 84.05 | 82.88 | 82.97 | 1,545,103 | |
| 02/06/2025 | 84.06 | 84.16 | 82.64 | 83.26 | 1,607,892 | |
| 02/05/2025 | 83.28 | 84.12 | 82.84 | 83.43 | 1,572,343 | |
| 02/04/2025 | 82.34 | 83.32 | 81.72 | 82.74 | 1,574,260 | |
| 02/03/2025 | 81.85 | 83.09 | 81.34 | 82.81 | 2,065,514 | |
| 01/31/2025 | 83.29 | 83.95 | 82.48 | 82.87 | 1,854,559 | |
| 01/30/2025 | 82.04 | 83.71 | 81.17 | 83.16 | 2,923,564 | |
| 01/29/2025 | 80.79 | 82.10 | 80.51 | 81.05 | 2,915,589 | |
| 01/28/2025 | 82.12 | 82.53 | 80.02 | 81.09 | 3,509,483 | |
| 01/27/2025 | 84.57 | 84.91 | 79.56 | 81.44 | 5,554,915 | |
| 01/24/2025 | 86.97 | 87.64 | 86.44 | 87.35 | 2,211,353 | |
| 01/23/2025 | 87.87 | 88.24 | 86.98 | 87.47 | 1,593,231 | |
| 01/22/2025 | 89.87 | 90.26 | 87.37 | 87.51 | 2,388,664 | |
| 01/21/2025 | 88.19 | 89.91 | 87.99 | 89.67 | 2,396,121 | |
| 01/17/2025 | 87.60 | 88.08 | 86.78 | 87.44 | 2,714,179 | |
| 01/16/2025 | 85.52 | 87.79 | 85.35 | 87.78 | 1,820,843 | |
| 01/15/2025 | 85.84 | 86.50 | 85.32 | 85.58 | 1,834,849 | |
| 01/14/2025 | 83.75 | 84.95 | 83.57 | 84.38 | 1,497,230 | |
| 01/13/2025 | 83.47 | 83.82 | 82.59 | 83.44 | 1,984,520 | |
| 01/10/2025 | 84.24 | 84.88 | 83.38 | 83.56 | 2,524,879 |
About Public Service Stock history
Public Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Service Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Service stock prices may prove useful in developing a viable investing in Public Service
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 575 M | 518.5 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
Public Service Stock Technical Analysis
Public Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Public Service Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Public Service's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1205 | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Public Stock analysis
When running Public Service's price analysis, check to measure Public Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Service is operating at the current time. Most of Public Service's value examination focuses on studying past and present price action to predict the probability of Public Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Service's price. Additionally, you may evaluate how the addition of Public Service to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |