Public Joint Stock Stock Price History

SVJTY Stock  USD 21.90  0.00  0.00%   
Below is the normalized historical share price chart for Public Joint Stock extending back to September 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Public Joint stands at 21.90, as last reported on the 29th of July, with the highest price reaching 21.90 and the lowest price hitting 21.90 during the day.
200 Day MA
21.9
50 Day MA
21.9
Beta
0.189
 
Yuan Drop
 
Covid
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Public Joint Stock, which you can use to evaluate the volatility of the company.
At this time, Public Joint's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 97.9 B in 2025, whereas Other Stockholder Equity is likely to drop (2.4 B) in 2025. . Price Earnings Ratio is likely to rise to 7.87 in 2025, whereas Price To Sales Ratio is likely to drop 1.28 in 2025. Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SVJTY
Based on monthly moving average Public Joint is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Joint by adding Public Joint to a well-diversified portfolio.
Price Book
4.3754
Book Value
598.624
Enterprise Value
20.1 B
Enterprise Value Ebitda
3.4718
Price Sales
0.0105

Public Joint Stock Price History Chart

There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Joint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202521.9
Lowest PriceMay 2, 202521.9

Public Joint July 29, 2025 Stock Price Synopsis

Various analyses of Public Joint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Joint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.
Public Joint Price Rate Of Daily Change 1.00 

Public Joint July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Public Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Public Joint intraday prices and daily technical indicators to check the level of noise trading in Public Stock and then apply it to test your longer-term investment strategies against Public.

Public Stock Price History Data

The price series of Public Joint for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 21.9. The median price for the last 90 days is 21.9. The company had dividends distributed to its stock-holders on 2021-12-13.
OpenHighLowCloseVolume
07/29/2025
 21.90  21.90  21.90  21.90 
07/28/2025
 21.90  21.90  21.90  21.90  1.00 
07/25/2025
 21.90  21.90  21.90  21.90  1.00 
07/24/2025 21.90  21.90  21.90  21.90  1.00 
07/23/2025
 21.90  21.90  21.90  21.90  1.00 
07/22/2025
 21.90  21.90  21.90  21.90  1.00 
07/21/2025
 21.90  21.90  21.90  21.90  1.00 
07/18/2025
 21.90  21.90  21.90  21.90  1.00 
07/17/2025
 21.90  21.90  21.90  21.90  1.00 
07/16/2025
 21.90  21.90  21.90  21.90  1.00 
07/15/2025
 21.90  21.90  21.90  21.90  1.00 
07/14/2025
 21.90  21.90  21.90  21.90  1.00 
07/11/2025
 21.90  21.90  21.90  21.90  1.00 
07/10/2025
 21.90  21.90  21.90  21.90  1.00 
07/09/2025
 21.90  21.90  21.90  21.90  1.00 
07/08/2025
 21.90  21.90  21.90  21.90  1.00 
07/07/2025
 21.90  21.90  21.90  21.90  1.00 
07/04/2025
 21.90  21.90  21.90  21.90  42.00 
07/03/2025
 21.90  21.90  21.90  21.90  1.00 
07/02/2025
 21.90  21.90  21.90  21.90  1.00 
07/01/2025
 21.90  21.90  21.90  21.90  1.00 
06/30/2025
 21.90  21.90  21.90  21.90  1.00 
06/27/2025
 21.90  21.90  21.90  21.90  1.00 
06/26/2025 21.90  21.90  21.90  21.90  1.00 
06/25/2025
 21.90  21.90  21.90  21.90  1.00 
06/24/2025
 21.90  21.90  21.90  21.90  1.00 
06/23/2025
 21.90  21.90  21.90  21.90  1.00 
06/20/2025
 21.90  21.90  21.90  21.90  1.00 
06/18/2025
 21.90  21.90  21.90  21.90  1.00 
06/17/2025
 21.90  21.90  21.90  21.90  1.00 
06/16/2025
 21.90  21.90  21.90  21.90  1.00 
06/13/2025
 21.90  21.90  21.90  21.90  1.00 
06/12/2025
 21.90  21.90  21.90  21.90  1.00 
06/11/2025
 21.90  21.90  21.90  21.90  1.00 
06/10/2025 21.90  21.90  21.90  21.90  1.00 
06/09/2025
 21.90  21.90  21.90  21.90  1.00 
06/06/2025
 21.90  21.90  21.90  21.90  1.00 
06/05/2025
 21.90  21.90  21.90  21.90  1.00 
06/04/2025
 21.90  21.90  21.90  21.90  1.00 
06/03/2025
 21.90  21.90  21.90  21.90  1.00 
06/02/2025
 21.90  21.90  21.90  21.90  1.00 
05/30/2025
 21.90  21.90  21.90  21.90  1.00 
05/29/2025
 21.90  21.90  21.90  21.90  1.00 
05/28/2025
 21.90  21.90  21.90  21.90  1.00 
05/27/2025
 21.90  21.90  21.90  21.90  1.00 
05/23/2025
 21.90  21.90  21.90  21.90  1.00 
05/22/2025
 21.90  21.90  21.90  21.90  1.00 
05/21/2025
 21.90  21.90  21.90  21.90  1.00 
05/20/2025
 21.90  21.90  21.90  21.90  1.00 
05/19/2025
 21.90  21.90  21.90  21.90  1.00 
05/16/2025
 21.90  21.90  21.90  21.90  1.00 
05/15/2025
 21.90  21.90  21.90  21.90  1.00 
05/14/2025
 21.90  21.90  21.90  21.90  1.00 
05/13/2025
 21.90  21.90  21.90  21.90  1.00 
05/12/2025
 21.90  21.90  21.90  21.90  1.00 
05/09/2025
 21.90  21.90  21.90  21.90  1.00 
05/08/2025
 21.90  21.90  21.90  21.90  1.00 
05/07/2025
 21.90  21.90  21.90  21.90  1.00 
05/06/2025
 21.90  21.90  21.90  21.90  1.00 
05/05/2025
 21.90  21.90  21.90  21.90  1.00 
05/02/2025
 21.90  21.90  21.90  21.90  1.00 

About Public Joint Stock history

Public Joint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Joint Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Joint stock prices may prove useful in developing a viable investing in Public Joint
Last ReportedProjected for Next Year
Common Stock Shares Outstanding753.9 M670.2 M
Net Income Applicable To Common Shares4.7 B4.9 B

Public Joint Quarterly Net Working Capital

289.54 Billion

Public Joint Stock Technical Analysis

Public Joint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Public Joint technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Public Joint trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Additional Tools for Public Stock Analysis

When running Public Joint's price analysis, check to measure Public Joint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Joint is operating at the current time. Most of Public Joint's value examination focuses on studying past and present price action to predict the probability of Public Joint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Joint's price. Additionally, you may evaluate how the addition of Public Joint to your portfolios can decrease your overall portfolio volatility.