Protalix Biotherapeutics Stock Price History

PLX Stock  USD 1.46  0.04  2.67%   
Below is the normalized historical share price chart for Protalix Biotherapeutics extending back to April 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Protalix Biotherapeutics stands at 1.46, as last reported on the 30th of July, with the highest price reaching 1.46 and the lowest price hitting 1.46 during the day.
IPO Date
15th of May 1998
200 Day MA
1.9189
50 Day MA
1.526
Beta
(0.23)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Protalix Stock, it is important to understand the factors that can impact its price. Protalix Biotherapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Protalix Biotherapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Protalix Biotherapeutics' Variance of 42.82, risk adjusted performance of (0.08), and Coefficient Of Variation of (852.86) to confirm the risk estimate we provide.
At this time, Protalix Biotherapeutics' Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 45.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 52.1 M in 2025. . At this time, Protalix Biotherapeutics' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 16.51 in 2025, whereas Price To Sales Ratio is likely to drop 2.43 in 2025. Protalix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLX

Estimated Market Risk

 6.75
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Protalix Biotherapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Protalix Biotherapeutics by adding Protalix Biotherapeutics to a well-diversified portfolio.
Price Book
2.659
Enterprise Value Ebitda
12.6658
Price Sales
2.0114
Shares Float
60.8 M
Wall Street Target Price
14

Protalix Biotherapeutics Stock Price History Chart

There are several ways to analyze Protalix Stock price data. The simplest method is using a basic Protalix candlestick price chart, which shows Protalix Biotherapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20253.0
Lowest PriceJune 23, 20251.35

Protalix Biotherapeutics July 30, 2025 Stock Price Synopsis

Various analyses of Protalix Biotherapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Protalix Stock. It can be used to describe the percentage change in the price of Protalix Biotherapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Protalix Stock.
Protalix Biotherapeutics Price Action Indicator(0.02)
Protalix Biotherapeutics Price Rate Of Daily Change 0.97 

Protalix Biotherapeutics July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Protalix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Protalix Biotherapeutics intraday prices and daily technical indicators to check the level of noise trading in Protalix Stock and then apply it to test your longer-term investment strategies against Protalix.

Protalix Stock Price History Data

The price series of Protalix Biotherapeutics for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.72 with a coefficient of variation of 30.46. The price distribution for the period has arithmetic mean of 1.78. The median price for the last 90 days is 1.56. The company completed stock split (1:10) on 20th of December 2019. Protalix Biotherapeutics had dividends distributed to its stock-holders on 2019-12-20.
OpenHighLowCloseVolume
07/30/2025
 1.50  1.46  1.46  1.46 
07/29/2025
 1.50  1.53  1.46  1.46  455,835 
07/28/2025
 1.51  1.52  1.48  1.50  454,506 
07/25/2025
 1.55  1.56  1.51  1.51  287,127 
07/24/2025
 1.59  1.60  1.55  1.55  395,952 
07/23/2025 1.63  1.64  1.58  1.60  620,006 
07/22/2025
 1.57  1.59  1.53  1.58  796,680 
07/21/2025 1.53  1.60  1.49  1.52  814,601 
07/18/2025
 1.51  1.52  1.45  1.45  514,630 
07/17/2025
 1.47  1.51  1.45  1.50  683,948 
07/16/2025
 1.40  1.45  1.38  1.43  606,501 
07/15/2025
 1.42  1.45  1.36  1.38  872,100 
07/14/2025
 1.41  1.45  1.41  1.42  419,293 
07/11/2025
 1.46  1.47  1.41  1.41  1,007,451 
07/10/2025
 1.51  1.54  1.45  1.48  674,776 
07/09/2025
 1.48  1.53  1.46  1.53  595,670 
07/08/2025
 1.50  1.51  1.43  1.48  1,010,787 
07/07/2025
 1.53  1.54  1.46  1.47  859,387 
07/03/2025
 1.53  1.55  1.49  1.54  409,479 
07/02/2025
 1.46  1.52  1.45  1.50  546,566 
07/01/2025
 1.48  1.50  1.45  1.48  382,032 
06/30/2025 1.59  1.60  1.43  1.48  1,005,768 
06/27/2025
 1.47  1.67  1.42  1.54  12,699,788 
06/26/2025
 1.41  1.52  1.41  1.45  708,182 
06/25/2025
 1.53  1.56  1.41  1.41  699,014 
06/24/2025
 1.35  1.54  1.35  1.53  885,876 
06/23/2025
 1.38  1.40  1.32  1.35  783,744 
06/20/2025
 1.43  1.44  1.34  1.40  783,628 
06/18/2025
 1.38  1.43  1.37  1.40  402,831 
06/17/2025
 1.43  1.44  1.37  1.37  644,315 
06/16/2025
 1.49  1.49  1.43  1.43  691,405 
06/13/2025
 1.52  1.56  1.49  1.49  501,754 
06/12/2025
 1.55  1.58  1.51  1.54  455,246 
06/11/2025
 1.58  1.65  1.57  1.57  479,544 
06/10/2025
 1.55  1.61  1.54  1.58  497,077 
06/09/2025
 1.58  1.59  1.52  1.54  611,614 
06/06/2025
 1.52  1.61  1.51  1.58  468,827 
06/05/2025
 1.58  1.58  1.51  1.52  474,623 
06/04/2025 1.60  1.66  1.58  1.60  773,811 
06/03/2025
 1.60  1.63  1.56  1.60  532,840 
06/02/2025
 1.53  1.61  1.53  1.58  604,270 
05/30/2025
 1.58  1.58  1.52  1.55  465,437 
05/29/2025
 1.60  1.63  1.57  1.59  368,530 
05/28/2025
 1.56  1.65  1.54  1.59  1,159,784 
05/27/2025
 1.62  1.66  1.56  1.56  1,450,189 
05/23/2025
 1.65  1.68  1.60  1.62  867,546 
05/22/2025
 1.70  1.73  1.65  1.65  711,795 
05/21/2025
 1.73  1.79  1.68  1.71  800,681 
05/20/2025
 1.68  1.72  1.65  1.72  689,660 
05/19/2025
 1.64  1.69  1.62  1.68  696,864 
05/16/2025
 1.70  1.73  1.65  1.67  1,035,248 
05/15/2025
 1.66  1.70  1.65  1.67  660,075 
05/14/2025
 1.69  1.71  1.60  1.67  1,348,774 
05/13/2025 1.49  1.71  1.47  1.66  2,374,401 
05/12/2025
 1.73  1.76  1.46  1.46  5,681,827 
05/09/2025 2.39  2.39  1.72  1.72  5,946,914 
05/08/2025 2.84  2.93  2.75  2.89  1,043,294 
05/07/2025
 2.76  2.87  2.73  2.84  612,767 
05/06/2025
 2.84  2.84  2.70  2.73  744,069 
05/05/2025
 3.00  3.07  2.82  2.84  912,315 
05/02/2025
 3.03  3.08  2.95  3.00  691,869 

About Protalix Biotherapeutics Stock history

Protalix Biotherapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Protalix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Protalix Biotherapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Protalix Biotherapeutics stock prices may prove useful in developing a viable investing in Protalix Biotherapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.1 M85.1 M
Net Income Applicable To Common Shares2.9 M3.1 M

Protalix Biotherapeutics Stock Technical Analysis

Protalix Biotherapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Protalix Biotherapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Protalix Biotherapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Protalix Biotherapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Protalix Biotherapeutics' price direction in advance. Along with the technical and fundamental analysis of Protalix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Protalix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Protalix Stock Analysis

When running Protalix Biotherapeutics' price analysis, check to measure Protalix Biotherapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Protalix Biotherapeutics is operating at the current time. Most of Protalix Biotherapeutics' value examination focuses on studying past and present price action to predict the probability of Protalix Biotherapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Protalix Biotherapeutics' price. Additionally, you may evaluate how the addition of Protalix Biotherapeutics to your portfolios can decrease your overall portfolio volatility.