Profire Ene Stock Price History
| PFIE Stock | USD 2.50 0.79 46.20% |
Below is the normalized historical share price chart for Profire Ene extending back to May 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Profire Ene stands at 2.50, as last reported on the 31st of October, with the highest price reaching 2.52 and the lowest price hitting 2.50 during the day.
If you're considering investing in Profire Stock, it is important to understand the factors that can impact its price. Profire Ene is dangerous given 3 months investment horizon. Profire Ene maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Profire Ene Coefficient Of Variation of 764.68, semi deviation of 3.94, and Risk Adjusted Performance of 0.1088 to evaluate company specific risk that cannot be diversified away.
At present, Profire Ene's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 56.6 K, whereas Common Stock Total Equity is forecasted to decline to about 49.3 K. . At present, Profire Ene's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 15.42, whereas Price Book Value Ratio is forecasted to decline to 1.06. Profire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 2010 | 200 Day MA 1.6132 | 50 Day MA 1.6689 | Beta 0.494 |
Profire |
Sharpe Ratio = 0.1391
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PFIE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.2 actual daily | 64 64% of assets are less volatile |
Expected Return
| 1.0 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Profire Ene is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profire Ene by adding it to a well-diversified portfolio.
Price Book 1.9361 | Enterprise Value Ebitda 9.3208 | Price Sales 2.0265 | Shares Float 32 M | Wall Street Target Price 4 |
Profire Ene Stock Price History Chart
There are several ways to analyze Profire Stock price data. The simplest method is using a basic Profire candlestick price chart, which shows Profire Ene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 2.5 |
| Lowest Price | September 10, 2024 | 1.39 |
Profire Ene October 31, 2024 Stock Price Synopsis
Various analyses of Profire Ene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profire Stock. It can be used to describe the percentage change in the price of Profire Ene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profire Stock.| Profire Ene Price Daily Balance Of Power | 39.50 | |
| Profire Ene Accumulation Distribution | 18,958 | |
| Profire Ene Price Rate Of Daily Change | 1.46 | |
| Profire Ene Price Action Indicator | 0.39 |
Profire Ene October 31, 2024 Stock Price Analysis
Profire Stock Price History Data
The price series of Profire Ene for the period between Fri, Aug 2, 2024 and Thu, Oct 31, 2024 has a statistical range of 1.11 with a coefficient of variation of 10.93. The price distribution for the period has arithmetic mean of 1.65. The median price for the last 90 days is 1.65.| Open | High | Low | Close | Volume | ||
| 10/30/2024 | 2.50 | 2.52 | 2.50 | 2.50 | 2,388,691 | |
| 10/29/2024 | 2.51 | 2.52 | 2.50 | 2.50 | 29,948,177 | |
| 10/28/2024 | 1.72 | 1.75 | 1.65 | 1.71 | 116,343 | |
| 10/25/2024 | 1.65 | 1.75 | 1.65 | 1.74 | 109,265 | |
| 10/24/2024 | 1.61 | 1.69 | 1.61 | 1.68 | 61,017 | |
| 10/23/2024 | 1.64 | 1.65 | 1.50 | 1.62 | 189,287 | |
| 10/22/2024 | 1.66 | 1.73 | 1.66 | 1.68 | 64,790 | |
| 10/21/2024 | 1.65 | 1.70 | 1.65 | 1.68 | 81,700 | |
| 10/18/2024 | 1.71 | 1.71 | 1.62 | 1.64 | 143,807 | |
| 10/17/2024 | 1.67 | 1.74 | 1.67 | 1.71 | 64,299 | |
| 10/16/2024 | 1.71 | 1.73 | 1.70 | 1.72 | 28,454 | |
| 10/15/2024 | 1.71 | 1.73 | 1.69 | 1.70 | 77,490 | |
| 10/14/2024 | 1.71 | 1.73 | 1.70 | 1.71 | 57,778 | |
| 10/11/2024 | 1.69 | 1.73 | 1.66 | 1.70 | 78,954 | |
| 10/10/2024 | 1.63 | 1.69 | 1.63 | 1.68 | 64,544 | |
| 10/09/2024 | 1.64 | 1.67 | 1.63 | 1.63 | 39,997 | |
| 10/08/2024 | 1.70 | 1.70 | 1.65 | 1.67 | 72,710 | |
| 10/07/2024 | 1.75 | 1.75 | 1.69 | 1.70 | 74,449 | |
| 10/04/2024 | 1.70 | 1.75 | 1.70 | 1.74 | 66,670 | |
| 10/03/2024 | 1.67 | 1.72 | 1.66 | 1.68 | 65,317 | |
| 10/02/2024 | 1.70 | 1.72 | 1.65 | 1.67 | 73,179 | |
| 10/01/2024 | 1.69 | 1.71 | 1.62 | 1.70 | 96,279 | |
| 09/30/2024 | 1.61 | 1.70 | 1.61 | 1.68 | 183,963 | |
| 09/27/2024 | 1.60 | 1.67 | 1.58 | 1.62 | 238,606 | |
| 09/26/2024 | 1.62 | 1.65 | 1.55 | 1.56 | 324,462 | |
| 09/25/2024 | 1.58 | 1.65 | 1.58 | 1.63 | 124,607 | |
| 09/24/2024 | 1.53 | 1.63 | 1.53 | 1.60 | 117,170 | |
| 09/23/2024 | 1.56 | 1.57 | 1.52 | 1.53 | 208,286 | |
| 09/20/2024 | 1.52 | 1.61 | 1.52 | 1.58 | 170,262 | |
| 09/19/2024 | 1.49 | 1.58 | 1.48 | 1.52 | 232,549 | |
| 09/18/2024 | 1.55 | 1.56 | 1.47 | 1.47 | 123,592 | |
| 09/17/2024 | 1.57 | 1.59 | 1.54 | 1.54 | 46,694 | |
| 09/16/2024 | 1.47 | 1.59 | 1.47 | 1.55 | 170,035 | |
| 09/13/2024 | 1.50 | 1.54 | 1.45 | 1.47 | 217,282 | |
| 09/12/2024 | 1.45 | 1.50 | 1.44 | 1.47 | 150,503 | |
| 09/11/2024 | 1.41 | 1.43 | 1.39 | 1.42 | 150,292 | |
| 09/10/2024 | 1.40 | 1.43 | 1.36 | 1.39 | 448,680 | |
| 09/09/2024 | 1.51 | 1.56 | 1.36 | 1.41 | 1,060,580 | |
| 09/06/2024 | 1.71 | 1.71 | 1.61 | 1.64 | 136,044 | |
| 09/05/2024 | 1.68 | 1.72 | 1.60 | 1.67 | 103,772 | |
| 09/04/2024 | 1.62 | 1.68 | 1.62 | 1.66 | 24,347 | |
| 09/03/2024 | 1.81 | 1.87 | 1.62 | 1.63 | 230,571 | |
| 08/30/2024 | 1.77 | 1.89 | 1.75 | 1.86 | 305,603 | |
| 08/29/2024 | 1.69 | 1.82 | 1.69 | 1.77 | 229,617 | |
| 08/28/2024 | 1.64 | 1.71 | 1.64 | 1.71 | 174,059 | |
| 08/27/2024 | 1.67 | 1.70 | 1.65 | 1.69 | 134,421 | |
| 08/26/2024 | 1.61 | 1.70 | 1.61 | 1.66 | 97,701 | |
| 08/23/2024 | 1.64 | 1.69 | 1.61 | 1.65 | 52,156 | |
| 08/22/2024 | 1.66 | 1.70 | 1.64 | 1.65 | 48,223 | |
| 08/21/2024 | 1.65 | 1.70 | 1.65 | 1.66 | 52,569 | |
| 08/20/2024 | 1.71 | 1.71 | 1.61 | 1.67 | 110,921 | |
| 08/19/2024 | 1.58 | 1.71 | 1.56 | 1.69 | 415,525 | |
| 08/16/2024 | 1.57 | 1.64 | 1.56 | 1.58 | 43,262 | |
| 08/15/2024 | 1.60 | 1.67 | 1.59 | 1.61 | 109,248 | |
| 08/14/2024 | 1.60 | 1.61 | 1.57 | 1.59 | 52,418 | |
| 08/13/2024 | 1.51 | 1.61 | 1.51 | 1.58 | 64,227 | |
| 08/12/2024 | 1.55 | 1.56 | 1.52 | 1.52 | 61,775 | |
| 08/09/2024 | 1.69 | 1.69 | 1.56 | 1.57 | 76,729 | |
| 08/08/2024 | 1.53 | 1.69 | 1.48 | 1.67 | 158,741 | |
| 08/07/2024 | 1.49 | 1.50 | 1.42 | 1.43 | 97,672 | |
| 08/06/2024 | 1.42 | 1.50 | 1.41 | 1.46 | 111,411 |
About Profire Ene Stock history
Profire Ene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profire Ene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profire Ene stock prices may prove useful in developing a viable investing in Profire Ene
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.1 M | 49.3 M | |
| Net Income Applicable To Common Shares | 3.6 M | 1.9 M |
Profire Ene Quarterly Net Working Capital |
|
Profire Ene Stock Technical Analysis
Profire Ene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Profire Ene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Profire Ene's price direction in advance. Along with the technical and fundamental analysis of Profire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1088 | |||
| Jensen Alpha | 0.8398 | |||
| Total Risk Alpha | 0.5114 | |||
| Sortino Ratio | 0.1842 | |||
| Treynor Ratio | 0.4924 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Profire Stock analysis
When running Profire Ene's price analysis, check to measure Profire Ene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profire Ene is operating at the current time. Most of Profire Ene's value examination focuses on studying past and present price action to predict the probability of Profire Ene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profire Ene's price. Additionally, you may evaluate how the addition of Profire Ene to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |