Profire Ene Stock Price History

PFIE Stock  USD 2.50  0.79  46.20%   
Below is the normalized historical share price chart for Profire Ene extending back to May 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Profire Ene stands at 2.50, as last reported on the 31st of October, with the highest price reaching 2.52 and the lowest price hitting 2.50 during the day.
IPO Date
10th of March 2010
200 Day MA
1.6132
50 Day MA
1.6689
Beta
0.494
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Profire Stock, it is important to understand the factors that can impact its price. Profire Ene is dangerous given 3 months investment horizon. Profire Ene maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Profire Ene Coefficient Of Variation of 764.68, semi deviation of 3.94, and Risk Adjusted Performance of 0.1088 to evaluate company specific risk that cannot be diversified away.
  
At present, Profire Ene's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 56.6 K, whereas Common Stock Total Equity is forecasted to decline to about 49.3 K. . At present, Profire Ene's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 15.42, whereas Price Book Value Ratio is forecasted to decline to 1.06. Profire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1391

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPFIE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.2
  actual daily
64
64% of assets are less volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Profire Ene is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profire Ene by adding it to a well-diversified portfolio.
Price Book
1.9361
Enterprise Value Ebitda
9.3208
Price Sales
2.0265
Shares Float
32 M
Wall Street Target Price
4

Profire Ene Stock Price History Chart

There are several ways to analyze Profire Stock price data. The simplest method is using a basic Profire candlestick price chart, which shows Profire Ene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242.5
Lowest PriceSeptember 10, 20241.39

Profire Ene October 31, 2024 Stock Price Synopsis

Various analyses of Profire Ene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profire Stock. It can be used to describe the percentage change in the price of Profire Ene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profire Stock.
Profire Ene Price Daily Balance Of Power 39.50 
Profire Ene Accumulation Distribution 18,958 
Profire Ene Price Rate Of Daily Change 1.46 
Profire Ene Price Action Indicator 0.39 

Profire Ene October 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Profire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Profire Ene intraday prices and daily technical indicators to check the level of noise trading in Profire Stock and then apply it to test your longer-term investment strategies against Profire.

Profire Stock Price History Data

The price series of Profire Ene for the period between Fri, Aug 2, 2024 and Thu, Oct 31, 2024 has a statistical range of 1.11 with a coefficient of variation of 10.93. The price distribution for the period has arithmetic mean of 1.65. The median price for the last 90 days is 1.65.
OpenHighLowCloseVolume
10/30/2024 2.50  2.52  2.50  2.50  2,388,691 
10/29/2024 2.51  2.52  2.50  2.50  29,948,177 
10/28/2024 1.72  1.75  1.65  1.71  116,343 
10/25/2024 1.65  1.75  1.65  1.74  109,265 
10/24/2024 1.61  1.69  1.61  1.68  61,017 
10/23/2024 1.64  1.65  1.50  1.62  189,287 
10/22/2024 1.66  1.73  1.66  1.68  64,790 
10/21/2024 1.65  1.70  1.65  1.68  81,700 
10/18/2024 1.71  1.71  1.62  1.64  143,807 
10/17/2024 1.67  1.74  1.67  1.71  64,299 
10/16/2024 1.71  1.73  1.70  1.72  28,454 
10/15/2024 1.71  1.73  1.69  1.70  77,490 
10/14/2024 1.71  1.73  1.70  1.71  57,778 
10/11/2024 1.69  1.73  1.66  1.70  78,954 
10/10/2024 1.63  1.69  1.63  1.68  64,544 
10/09/2024 1.64  1.67  1.63  1.63  39,997 
10/08/2024 1.70  1.70  1.65  1.67  72,710 
10/07/2024 1.75  1.75  1.69  1.70  74,449 
10/04/2024 1.70  1.75  1.70  1.74  66,670 
10/03/2024 1.67  1.72  1.66  1.68  65,317 
10/02/2024 1.70  1.72  1.65  1.67  73,179 
10/01/2024 1.69  1.71  1.62  1.70  96,279 
09/30/2024 1.61  1.70  1.61  1.68  183,963 
09/27/2024 1.60  1.67  1.58  1.62  238,606 
09/26/2024 1.62  1.65  1.55  1.56  324,462 
09/25/2024 1.58  1.65  1.58  1.63  124,607 
09/24/2024 1.53  1.63  1.53  1.60  117,170 
09/23/2024 1.56  1.57  1.52  1.53  208,286 
09/20/2024 1.52  1.61  1.52  1.58  170,262 
09/19/2024 1.49  1.58  1.48  1.52  232,549 
09/18/2024 1.55  1.56  1.47  1.47  123,592 
09/17/2024 1.57  1.59  1.54  1.54  46,694 
09/16/2024 1.47  1.59  1.47  1.55  170,035 
09/13/2024 1.50  1.54  1.45  1.47  217,282 
09/12/2024 1.45  1.50  1.44  1.47  150,503 
09/11/2024 1.41  1.43  1.39  1.42  150,292 
09/10/2024 1.40  1.43  1.36  1.39  448,680 
09/09/2024 1.51  1.56  1.36  1.41  1,060,580 
09/06/2024 1.71  1.71  1.61  1.64  136,044 
09/05/2024 1.68  1.72  1.60  1.67  103,772 
09/04/2024 1.62  1.68  1.62  1.66  24,347 
09/03/2024 1.81  1.87  1.62  1.63  230,571 
08/30/2024 1.77  1.89  1.75  1.86  305,603 
08/29/2024 1.69  1.82  1.69  1.77  229,617 
08/28/2024 1.64  1.71  1.64  1.71  174,059 
08/27/2024 1.67  1.70  1.65  1.69  134,421 
08/26/2024 1.61  1.70  1.61  1.66  97,701 
08/23/2024 1.64  1.69  1.61  1.65  52,156 
08/22/2024 1.66  1.70  1.64  1.65  48,223 
08/21/2024 1.65  1.70  1.65  1.66  52,569 
08/20/2024 1.71  1.71  1.61  1.67  110,921 
08/19/2024 1.58  1.71  1.56  1.69  415,525 
08/16/2024 1.57  1.64  1.56  1.58  43,262 
08/15/2024 1.60  1.67  1.59  1.61  109,248 
08/14/2024 1.60  1.61  1.57  1.59  52,418 
08/13/2024 1.51  1.61  1.51  1.58  64,227 
08/12/2024 1.55  1.56  1.52  1.52  61,775 
08/09/2024 1.69  1.69  1.56  1.57  76,729 
08/08/2024 1.53  1.69  1.48  1.67  158,741 
08/07/2024 1.49  1.50  1.42  1.43  97,672 
08/06/2024 1.42  1.50  1.41  1.46  111,411 

About Profire Ene Stock history

Profire Ene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profire Ene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profire Ene stock prices may prove useful in developing a viable investing in Profire Ene
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.1 M49.3 M
Net Income Applicable To Common Shares3.6 M1.9 M

Profire Ene Quarterly Net Working Capital

39.21 Million

Profire Ene Stock Technical Analysis

Profire Ene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Profire Ene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Profire Ene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Profire Ene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Profire Ene's price direction in advance. Along with the technical and fundamental analysis of Profire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Profire Stock analysis

When running Profire Ene's price analysis, check to measure Profire Ene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profire Ene is operating at the current time. Most of Profire Ene's value examination focuses on studying past and present price action to predict the probability of Profire Ene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profire Ene's price. Additionally, you may evaluate how the addition of Profire Ene to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital