Pro Dex Stock Price History
| PDEX Stock | USD 46.03 1.97 4.10% |
Below is the normalized historical share price chart for Pro Dex extending back to August 07, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro Dex stands at 46.03, as last reported on the 23rd of August, with the highest price reaching 48.45 and the lowest price hitting 45.32 during the day.
If you're considering investing in Pro Stock, it is important to understand the factors that can impact its price. At this stage we consider Pro Stock to be very steady. Pro Dex maintains Sharpe Ratio (i.e., Efficiency) of 0.0382, which implies the firm had a 0.0382 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pro Dex, which you can use to evaluate the volatility of the company. Please check Pro Dex's Coefficient Of Variation of 2986.56, risk adjusted performance of 0.033, and Semi Deviation of 4.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, Pro Dex's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 63.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.1 M in 2025. . Price To Free Cash Flows Ratio is likely to rise to 12.86 in 2025, whereas Price To Sales Ratio is likely to drop 0.84 in 2025. Pro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 45.9728 | 50 Day MA 45.228 | Beta 0.19 |
Sharpe Ratio = 0.0382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PDEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Pro Dex is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro Dex by adding it to a well-diversified portfolio.
Price Book 4.1352 | Enterprise Value Ebitda 10.7933 | Price Sales 2.4411 | Shares Float 1.8 M | Wall Street Target Price 56 |
Pro Dex Stock Price History Chart
There are several ways to analyze Pro Stock price data. The simplest method is using a basic Pro candlestick price chart, which shows Pro Dex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 53.5 |
| Lowest Price | August 11, 2025 | 38.41 |
Pro Dex August 23, 2025 Stock Price Synopsis
Various analyses of Pro Dex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro Stock. It can be used to describe the percentage change in the price of Pro Dex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro Stock.| Pro Dex Accumulation Distribution | 2,353 | |
| Pro Dex Price Rate Of Daily Change | 0.96 | |
| Pro Dex Price Daily Balance Of Power | (0.63) | |
| Pro Dex Price Action Indicator | (1.84) |
Pro Dex August 23, 2025 Stock Price Analysis
Pro Stock Price History Data
The price series of Pro Dex for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 15.09 with a coefficient of variation of 7.52. The price distribution for the period has arithmetic mean of 44.64. The median price for the last 90 days is 44.74. The company completed stock split (1:3) on 18th of June 2010.| Open | High | Low | Close | Volume | ||
| 08/22/2025 | 47.75 | 48.45 | 45.32 | 46.03 | 36,424 | |
| 08/21/2025 | 45.00 | 48.19 | 44.37 | 48.00 | 32,107 | |
| 08/20/2025 | 43.95 | 44.74 | 43.50 | 44.74 | 13,852 | |
| 08/19/2025 | 44.28 | 44.93 | 42.70 | 43.92 | 20,277 | |
08/18/2025 | 42.43 | 45.21 | 42.26 | 44.10 | 28,340 | |
| 08/15/2025 | 40.82 | 43.00 | 40.76 | 42.73 | 33,791 | |
| 08/14/2025 | 42.34 | 42.34 | 40.71 | 40.71 | 32,371 | |
| 08/13/2025 | 39.95 | 42.68 | 39.05 | 42.34 | 42,370 | |
| 08/12/2025 | 38.56 | 39.76 | 36.00 | 39.42 | 125,307 | |
| 08/11/2025 | 48.01 | 48.48 | 38.07 | 38.41 | 137,779 | |
| 08/08/2025 | 46.77 | 48.77 | 46.50 | 47.75 | 22,306 | |
| 08/07/2025 | 46.80 | 47.46 | 45.98 | 46.53 | 19,868 | |
| 08/06/2025 | 45.49 | 45.94 | 43.74 | 45.73 | 24,268 | |
| 08/05/2025 | 45.81 | 47.00 | 44.01 | 45.09 | 35,499 | |
| 08/04/2025 | 47.43 | 48.64 | 45.55 | 45.71 | 57,239 | |
| 08/01/2025 | 49.76 | 49.76 | 46.89 | 47.35 | 43,246 | |
| 07/31/2025 | 50.74 | 51.74 | 50.01 | 50.05 | 27,633 | |
| 07/30/2025 | 51.51 | 51.69 | 49.12 | 50.28 | 39,353 | |
07/29/2025 | 54.89 | 56.50 | 51.52 | 51.52 | 63,780 | |
| 07/28/2025 | 49.84 | 54.49 | 48.71 | 53.50 | 147,035 | |
| 07/25/2025 | 50.41 | 50.41 | 49.01 | 49.43 | 17,780 | |
| 07/24/2025 | 50.60 | 51.93 | 49.31 | 49.82 | 38,686 | |
| 07/23/2025 | 48.47 | 50.92 | 48.31 | 50.60 | 24,829 | |
07/22/2025 | 46.37 | 48.03 | 46.37 | 47.67 | 21,156 | |
| 07/21/2025 | 46.66 | 47.36 | 46.17 | 46.66 | 23,139 | |
| 07/18/2025 | 47.61 | 47.61 | 45.85 | 46.19 | 24,867 | |
07/17/2025 | 47.90 | 48.02 | 46.30 | 47.27 | 34,341 | |
| 07/16/2025 | 45.53 | 47.66 | 45.06 | 47.53 | 58,828 | |
| 07/15/2025 | 46.02 | 46.50 | 43.62 | 45.18 | 66,451 | |
| 07/14/2025 | 44.99 | 46.40 | 43.59 | 46.23 | 92,752 | |
| 07/11/2025 | 47.21 | 47.25 | 44.71 | 45.01 | 43,593 | |
| 07/10/2025 | 48.90 | 49.09 | 47.05 | 47.76 | 40,695 | |
07/09/2025 | 47.72 | 49.00 | 46.38 | 48.99 | 56,880 | |
07/08/2025 | 46.50 | 47.89 | 46.39 | 47.70 | 68,414 | |
07/07/2025 | 47.83 | 48.99 | 46.02 | 46.22 | 111,901 | |
07/03/2025 | 45.44 | 47.91 | 45.18 | 47.82 | 27,791 | |
07/02/2025 | 43.21 | 45.50 | 43.21 | 45.05 | 43,111 | |
07/01/2025 | 44.55 | 45.00 | 43.00 | 43.59 | 52,492 | |
06/30/2025 | 44.68 | 45.86 | 43.10 | 43.64 | 101,477 | |
| 06/27/2025 | 43.00 | 45.67 | 42.39 | 44.88 | 373,981 | |
06/26/2025 | 42.15 | 43.88 | 42.00 | 43.11 | 68,757 | |
| 06/25/2025 | 42.85 | 43.69 | 41.50 | 42.16 | 64,108 | |
| 06/24/2025 | 41.66 | 42.93 | 41.31 | 42.37 | 95,469 | |
06/23/2025 | 41.17 | 42.00 | 40.51 | 41.82 | 101,739 | |
| 06/20/2025 | 40.88 | 41.65 | 40.49 | 40.54 | 19,842 | |
| 06/18/2025 | 42.70 | 42.89 | 40.64 | 40.84 | 26,717 | |
06/17/2025 | 39.92 | 43.12 | 39.92 | 42.63 | 58,976 | |
06/16/2025 | 40.00 | 41.74 | 40.00 | 40.57 | 17,220 | |
| 06/13/2025 | 40.60 | 41.00 | 39.52 | 39.56 | 24,785 | |
| 06/12/2025 | 42.00 | 43.22 | 40.50 | 40.92 | 27,547 | |
| 06/11/2025 | 42.57 | 43.38 | 41.76 | 41.76 | 45,480 | |
| 06/10/2025 | 41.98 | 42.67 | 40.60 | 42.25 | 24,282 | |
| 06/09/2025 | 42.96 | 42.96 | 41.19 | 41.25 | 30,102 | |
| 06/06/2025 | 42.70 | 43.66 | 41.93 | 42.91 | 37,080 | |
06/05/2025 | 41.25 | 42.63 | 41.03 | 42.23 | 37,083 | |
06/04/2025 | 43.08 | 43.54 | 40.84 | 41.25 | 35,717 | |
| 06/03/2025 | 39.67 | 43.66 | 39.50 | 42.79 | 53,715 | |
| 06/02/2025 | 39.95 | 39.95 | 38.25 | 39.24 | 39,559 | |
| 05/30/2025 | 40.10 | 41.50 | 38.61 | 40.05 | 34,474 | |
| 05/29/2025 | 41.00 | 41.50 | 39.75 | 40.35 | 44,796 | |
05/28/2025 | 44.63 | 44.63 | 41.14 | 41.29 | 47,657 |
About Pro Dex Stock history
Pro Dex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro Dex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro Dex stock prices may prove useful in developing a viable investing in Pro Dex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 M | 3.1 M | |
| Net Income Applicable To Common Shares | 8.1 M | 8.5 M |
Pro Dex Quarterly Net Working Capital |
|
Pro Dex Stock Technical Analysis
Pro Dex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Pro Dex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pro Dex's price direction in advance. Along with the technical and fundamental analysis of Pro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.033 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | 0.0091 | |||
| Treynor Ratio | 0.0912 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pro Stock Analysis
When running Pro Dex's price analysis, check to measure Pro Dex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pro Dex is operating at the current time. Most of Pro Dex's value examination focuses on studying past and present price action to predict the probability of Pro Dex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pro Dex's price. Additionally, you may evaluate how the addition of Pro Dex to your portfolios can decrease your overall portfolio volatility.