Pro Dex Stock Price History

PDEX Stock  USD 47.67  1.01  2.16%   
Below is the normalized historical share price chart for Pro Dex extending back to August 07, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro Dex stands at 47.67, as last reported on the 23rd of July, with the highest price reaching 48.03 and the lowest price hitting 46.37 during the day.
IPO Date
18th of August 1995
200 Day MA
44.0802
50 Day MA
43.6416
Beta
0.192
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pro Stock, it is important to understand the factors that can impact its price. Pro Dex maintains Sharpe Ratio (i.e., Efficiency) of -0.0731, which implies the firm had a -0.0731 % return per unit of risk over the last 3 months. Pro Dex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pro Dex's Coefficient Of Variation of (2,417), variance of 28.39, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, Pro Dex's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 63.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.1 M in 2025. . Price To Free Cash Flows Ratio is likely to rise to 12.86 in 2025, whereas Price To Sales Ratio is likely to drop 0.84 in 2025. Pro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDEX

Estimated Market Risk

 5.35
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pro Dex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro Dex by adding Pro Dex to a well-diversified portfolio.
Price Book
4.3127
Enterprise Value Ebitda
11.229
Price Sales
2.4243
Shares Float
1.8 M
Wall Street Target Price
56

Pro Dex Stock Price History Chart

There are several ways to analyze Pro Stock price data. The simplest method is using a basic Pro candlestick price chart, which shows Pro Dex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 202569.0
Lowest PriceJune 2, 202539.24

Pro Dex July 23, 2025 Stock Price Synopsis

Various analyses of Pro Dex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro Stock. It can be used to describe the percentage change in the price of Pro Dex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro Stock.
Pro Dex Accumulation Distribution 731.19 
Pro Dex Price Rate Of Daily Change 1.02 
Pro Dex Price Daily Balance Of Power 0.61 
Pro Dex Price Action Indicator 0.98 

Pro Dex July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pro Dex intraday prices and daily technical indicators to check the level of noise trading in Pro Stock and then apply it to test your longer-term investment strategies against Pro.

Pro Stock Price History Data

The price series of Pro Dex for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 29.76 with a coefficient of variation of 17.31. The price distribution for the period has arithmetic mean of 47.15. The median price for the last 90 days is 44.4. The company completed stock split (1:3) on 18th of June 2010.
OpenHighLowCloseVolume
07/22/2025 46.37  48.03  46.37  47.67  21,156 
07/21/2025 46.66  47.36  46.17  46.66  23,139 
07/18/2025 47.61  47.61  45.85  46.19  24,867 
07/17/2025
 47.90  48.02  46.30  47.27  34,341 
07/16/2025 45.53  47.66  45.06  47.53  58,828 
07/15/2025 46.02  46.50  43.62  45.18  66,451 
07/14/2025 44.99  46.40  43.59  46.23  92,752 
07/11/2025 47.21  47.25  44.71  45.01  43,593 
07/10/2025 48.90  49.09  47.05  47.76  40,695 
07/09/2025
 47.72  49.00  46.38  48.99  56,880 
07/08/2025
 46.50  47.89  46.39  47.70  68,414 
07/07/2025
 47.83  48.99  46.02  46.22  111,901 
07/03/2025
 45.44  47.91  45.18  47.82  27,791 
07/02/2025
 43.21  45.50  43.21  45.05  43,111 
07/01/2025
 44.55  45.00  43.00  43.59  52,492 
06/30/2025 44.68  45.86  43.10  43.64  101,477 
06/27/2025 43.00  45.67  42.39  44.88  373,981 
06/26/2025
 42.15  43.88  42.00  43.11  68,757 
06/25/2025 42.85  43.69  41.50  42.16  64,108 
06/24/2025 41.66  42.93  41.31  42.37  95,469 
06/23/2025
 41.17  42.00  40.51  41.82  101,739 
06/20/2025 40.88  41.65  40.49  40.54  19,842 
06/18/2025 42.70  42.89  40.64  40.84  26,717 
06/17/2025
 39.92  43.12  39.92  42.63  58,976 
06/16/2025
 40.00  41.74  40.00  40.57  17,220 
06/13/2025 40.60  41.00  39.52  39.56  24,785 
06/12/2025 42.00  43.22  40.50  40.92  27,547 
06/11/2025 42.57  43.38  41.76  41.76  45,480 
06/10/2025 41.98  42.67  40.60  42.25  24,282 
06/09/2025 42.96  42.96  41.19  41.25  30,102 
06/06/2025 42.70  43.66  41.93  42.91  37,080 
06/05/2025
 41.25  42.63  41.03  42.23  37,083 
06/04/2025
 43.08  43.54  40.84  41.25  35,717 
06/03/2025 39.67  43.66  39.50  42.79  53,715 
06/02/2025 39.95  39.95  38.25  39.24  39,559 
05/30/2025 40.10  41.50  38.61  40.05  34,474 
05/29/2025 41.00  41.50  39.75  40.35  44,796 
05/28/2025
 44.63  44.63  41.14  41.29  47,657 
05/27/2025 47.62  47.70  44.00  44.11  51,849 
05/23/2025 44.51  46.73  44.50  46.24  32,196 
05/22/2025 44.40  46.00  44.17  45.62  34,101 
05/21/2025 44.70  45.99  44.31  44.40  49,159 
05/20/2025
 43.24  45.33  43.24  44.57  33,912 
05/19/2025 42.80  44.25  42.80  43.23  27,417 
05/16/2025 42.83  44.00  42.45  43.12  36,519 
05/15/2025 43.49  45.16  43.07  43.12  31,046 
05/14/2025 42.07  44.12  42.07  43.34  35,822 
05/13/2025 40.48  43.01  40.19  42.49  78,908 
05/12/2025 46.98  47.49  39.61  40.27  137,195 
05/09/2025 43.09  45.29  43.00  44.29  30,731 
05/08/2025 42.79  44.65  41.63  43.38  45,734 
05/07/2025 45.88  46.04  42.50  42.72  48,350 
05/06/2025 44.00  46.34  43.44  44.80  81,859 
05/05/2025 46.66  51.95  43.93  44.94  156,359 
05/02/2025 61.88  61.88  42.40  45.86  278,635 
05/01/2025
 66.09  67.87  65.14  67.30  26,842 
04/30/2025
 66.24  68.33  64.17  65.68  31,957 
04/29/2025
 69.15  70.25  65.73  66.40  44,900 
04/28/2025
 65.84  69.96  65.44  69.00  53,556 
04/25/2025 66.55  67.89  62.46  64.89  54,417 
04/24/2025 63.70  70.26  63.69  66.92  77,804 

About Pro Dex Stock history

Pro Dex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro Dex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro Dex stock prices may prove useful in developing a viable investing in Pro Dex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 M3.1 M
Net Income Applicable To Common Shares8.1 M8.5 M

Pro Dex Quarterly Net Working Capital

31.63 Million

Pro Dex Stock Technical Analysis

Pro Dex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pro Dex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pro Dex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Pro Dex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pro Dex's price direction in advance. Along with the technical and fundamental analysis of Pro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pro Stock Analysis

When running Pro Dex's price analysis, check to measure Pro Dex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pro Dex is operating at the current time. Most of Pro Dex's value examination focuses on studying past and present price action to predict the probability of Pro Dex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pro Dex's price. Additionally, you may evaluate how the addition of Pro Dex to your portfolios can decrease your overall portfolio volatility.