Priority Technology Holdings Stock Price History
| PRTH Stock | USD 6.85 0.01 0.15% |
Below is the normalized historical share price chart for Priority Technology Holdings extending back to December 06, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Priority Technology stands at 6.85, as last reported on the 1st of August, with the highest price reaching 6.98 and the lowest price hitting 6.71 during the day.
If you're considering investing in Priority Stock, it is important to understand the factors that can impact its price. Priority Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0246, which implies the firm had a -0.0246 % return per unit of risk over the last 3 months. Priority Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Priority Technology's Coefficient Of Variation of (9,337), risk adjusted performance of (0.0003), and Variance of 13.82 to confirm the risk estimate we provide. As of now, Priority Technology's Liabilities And Stockholders Equity is increasing as compared to previous years. The Priority Technology's current Preferred Stock And Other Adjustments is estimated to increase to about 44.5 M, while Total Stockholder Equity is forecasted to increase to (158.5 M). . As of now, Priority Technology's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Priority Technology's current Price Cash Flow Ratio is estimated to increase to 11.24, while Price Book Value Ratio is forecasted to increase to (5.22). Priority Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of December 2016 | 200 Day MA 8.2429 | 50 Day MA 7.8155 | Beta 1.441 |
Sharpe Ratio = -0.0246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRTH |
Estimated Market Risk
| 3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Priority Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priority Technology by adding Priority Technology to a well-diversified portfolio.
Enterprise Value Ebitda 7.5252 | Price Sales 0.6071 | Shares Float 22.6 M | Wall Street Target Price 12.8 | Earnings Share (0.11) |
Priority Technology Stock Price History Chart
There are several ways to analyze Priority Stock price data. The simplest method is using a basic Priority candlestick price chart, which shows Priority Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 8.67 |
| Lowest Price | May 7, 2025 | 6.15 |
Priority Technology August 1, 2025 Stock Price Synopsis
Various analyses of Priority Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priority Stock. It can be used to describe the percentage change in the price of Priority Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priority Stock.| Priority Technology Price Daily Balance Of Power | 0.04 | |
| Priority Technology Accumulation Distribution | 12,936 | |
| Priority Technology Price Rate Of Daily Change | 1.00 | |
| Priority Technology Price Action Indicator | 0.01 |
Priority Technology August 1, 2025 Stock Price Analysis
Priority Stock Price History Data
The price series of Priority Technology for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 2.52 with a coefficient of variation of 7.22. The price distribution for the period has arithmetic mean of 7.68. The median price for the last 90 days is 7.66.| Open | High | Low | Close | Volume | ||
07/31/2025 | 6.84 | 6.98 | 6.71 | 6.85 | 334,408 | |
| 07/30/2025 | 6.90 | 7.05 | 6.77 | 6.84 | 455,473 | |
07/29/2025 | 7.24 | 7.28 | 6.81 | 6.90 | 666,704 | |
07/28/2025 | 7.10 | 7.22 | 7.09 | 7.19 | 273,556 | |
07/25/2025 | 7.08 | 7.09 | 6.97 | 7.05 | 319,630 | |
07/24/2025 | 7.21 | 7.24 | 7.09 | 7.09 | 360,313 | |
| 07/23/2025 | 7.23 | 7.23 | 6.95 | 7.19 | 593,403 | |
07/22/2025 | 7.05 | 7.30 | 7.02 | 7.23 | 423,977 | |
07/21/2025 | 7.32 | 7.38 | 7.01 | 7.03 | 355,806 | |
07/18/2025 | 7.42 | 7.42 | 7.25 | 7.30 | 290,538 | |
07/17/2025 | 7.30 | 7.55 | 7.23 | 7.37 | 435,762 | |
| 07/16/2025 | 7.20 | 7.44 | 7.08 | 7.30 | 711,111 | |
07/15/2025 | 7.29 | 7.46 | 7.08 | 7.15 | 653,795 | |
07/14/2025 | 7.36 | 7.36 | 7.09 | 7.27 | 518,597 | |
07/11/2025 | 8.26 | 8.40 | 7.33 | 7.35 | 725,748 | |
07/10/2025 | 8.30 | 8.35 | 8.09 | 8.32 | 319,112 | |
07/09/2025 | 8.26 | 8.35 | 7.95 | 8.23 | 522,138 | |
| 07/08/2025 | 8.48 | 8.64 | 8.05 | 8.23 | 588,503 | |
07/07/2025 | 8.57 | 8.89 | 8.40 | 8.48 | 719,613 | |
| 07/03/2025 | 7.86 | 8.56 | 7.84 | 8.56 | 546,905 | |
07/02/2025 | 7.71 | 8.03 | 7.60 | 7.78 | 787,028 | |
07/01/2025 | 7.75 | 7.87 | 7.63 | 7.71 | 664,845 | |
06/30/2025 | 7.81 | 7.85 | 7.66 | 7.78 | 582,864 | |
06/27/2025 | 7.93 | 8.00 | 7.55 | 7.70 | 1,311,777 | |
06/26/2025 | 7.83 | 8.05 | 7.77 | 7.92 | 552,263 | |
06/25/2025 | 8.14 | 8.19 | 7.77 | 7.83 | 851,801 | |
| 06/24/2025 | 8.15 | 8.27 | 7.99 | 8.05 | 1,615,085 | |
| 06/23/2025 | 7.88 | 8.09 | 7.75 | 7.99 | 1,459,874 | |
| 06/20/2025 | 8.39 | 8.49 | 7.69 | 7.80 | 827,011 | |
06/18/2025 | 7.84 | 8.61 | 7.84 | 8.12 | 1,541,208 | |
| 06/17/2025 | 7.90 | 8.03 | 7.60 | 7.84 | 472,055 | |
06/16/2025 | 7.63 | 8.11 | 7.61 | 7.95 | 315,255 | |
06/13/2025 | 8.11 | 8.15 | 7.71 | 7.80 | 812,085 | |
06/12/2025 | 8.46 | 8.46 | 8.13 | 8.26 | 265,966 | |
06/11/2025 | 8.60 | 8.89 | 8.40 | 8.50 | 478,531 | |
06/10/2025 | 8.55 | 8.62 | 8.34 | 8.54 | 239,613 | |
06/09/2025 | 8.47 | 8.75 | 8.25 | 8.47 | 287,601 | |
06/06/2025 | 8.50 | 8.59 | 8.34 | 8.41 | 293,652 | |
06/05/2025 | 8.41 | 8.57 | 8.18 | 8.37 | 262,054 | |
06/04/2025 | 8.70 | 8.84 | 8.33 | 8.42 | 299,332 | |
06/03/2025 | 8.53 | 8.81 | 8.29 | 8.67 | 489,162 | |
06/02/2025 | 8.50 | 8.59 | 8.06 | 8.49 | 379,961 | |
05/30/2025 | 8.17 | 8.67 | 8.02 | 8.53 | 637,605 | |
05/29/2025 | 8.26 | 8.30 | 7.96 | 8.25 | 542,854 | |
| 05/28/2025 | 7.91 | 8.19 | 7.81 | 8.18 | 205,033 | |
05/27/2025 | 7.80 | 8.20 | 7.71 | 7.91 | 465,465 | |
05/23/2025 | 7.23 | 7.74 | 7.17 | 7.66 | 334,516 | |
| 05/22/2025 | 7.11 | 7.52 | 7.03 | 7.48 | 326,608 | |
05/21/2025 | 7.43 | 7.46 | 7.12 | 7.14 | 310,017 | |
05/20/2025 | 7.65 | 7.77 | 7.53 | 7.53 | 274,063 | |
05/19/2025 | 7.44 | 7.65 | 7.36 | 7.62 | 557,041 | |
| 05/16/2025 | 7.49 | 7.62 | 7.34 | 7.52 | 518,196 | |
05/15/2025 | 7.45 | 7.58 | 7.23 | 7.48 | 283,761 | |
05/14/2025 | 7.58 | 7.67 | 7.41 | 7.46 | 289,640 | |
05/13/2025 | 7.37 | 7.85 | 7.28 | 7.58 | 436,946 | |
05/12/2025 | 7.26 | 7.40 | 7.11 | 7.28 | 500,779 | |
05/09/2025 | 6.79 | 6.97 | 6.71 | 6.85 | 457,848 | |
05/08/2025 | 6.23 | 6.76 | 6.23 | 6.71 | 372,873 | |
05/07/2025 | 6.90 | 6.99 | 5.95 | 6.15 | 944,814 | |
| 05/06/2025 | 6.15 | 7.00 | 6.11 | 6.90 | 992,686 | |
05/05/2025 | 7.77 | 7.86 | 7.52 | 7.57 | 403,657 |
About Priority Technology Stock history
Priority Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priority is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priority Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priority Technology stock prices may prove useful in developing a viable investing in Priority Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78 M | 56.4 M | |
| Net Loss | -35.1 M | -33.4 M |
Priority Technology Stock Technical Analysis
Priority Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Priority Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Priority Technology's price direction in advance. Along with the technical and fundamental analysis of Priority Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priority to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0003) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.77) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Priority Stock analysis
When running Priority Technology's price analysis, check to measure Priority Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priority Technology is operating at the current time. Most of Priority Technology's value examination focuses on studying past and present price action to predict the probability of Priority Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priority Technology's price. Additionally, you may evaluate how the addition of Priority Technology to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |